本结构性产品并无抵押品
| 恒生指数 (HSI) |
国企指数 (HSCE) |
上证指数 (上海A股) |
深证指数 (深圳A股) |
|
| 指数 | 24507.81 | 8804.42 | 3559.95 | 2175.49 |
| 升跌 | -265.52 | -78.53 | -13.26 | 0.38 |
| 升跌(%) | -1.07 | -0.88 | -0.37 | 0.02 |
| 名称 | 香港代号 | H股报价(港元) | 溢价(H对A股) | A股报价(人民币) | 中国代号 | 麦格理轮证 | 溢价图 |
| 中石化油服 [H股] | 01033 | 0.790 | -63.77% | 2.00 | 600871.SS | ||
| 上海电气 [H股] | 02727 | 3.20 | -62.27% | 7.78 | 601727.SS | ||
| 京城机电股份 [H股] | 00187 | 5.25 | -62.05% | 12.69 | 600860.SS | ||
| 广汽集团 [H股] | 02238 | 3.18 | -61.37% | 7.55 | 601238.SS | 18712 | |
| 凯盛新能源 [H股] | 01108 | 4.66 | -60.39% | 10.79 | 600876.SS | ||
| 中远海发 [H股] | 02866 | 1.170 | -56.90% | 2.49 | 601866.SS | ||
| 上海石油化工股份 [H股] | 00338 | 1.390 | -55.58% | 2.87 | 600688.SS | ||
| 南京熊猫电子股份 [H股] | 00553 | 5.26 | -55.33% | 10.80 | 600775.SS | ||
| 中信建投证券 [H股] | 06066 | 12.56 | -54.95% | 25.57 | 601066.SS | 17330 | |
| 北京北辰实业股份 [H股] | 00588 | 0.870 | -54.92% | 1.770 | 601588.SS | ||
| 中铝国际工程 [H股] | 02068 | 2.37 | -54.81% | 4.81 | 601068.SS | ||
| 中海油田服务 [H股] | 02883 | 6.96 | -54.14% | 13.92 | 601808.SS | 26675 | |
| 金隅集团 [H股] | 02009 | 0.810 | -53.57% | 1.600 | 601992.SS | ||
| 长飞光纤光缆 [H股] | 06869 | 27.05 | -51.21% | 50.85 | 601869.SS | ||
| 红星美凯龙 [H股] | 01528 | 1.570 | -51.18% | 2.95 | 601828.SS | ||
| 辽港股份 [H股] | 02880 | 0.820 | -50.84% | 1.530 | 601880.SS | ||
| 第一拖拉机股份 [H股] | 00038 | 7.11 | -50.56% | 13.19 | 601038.SS | ||
| 中国人寿 [H股] | 02628 | 22.75 | -49.01% | 40.92 | 601628.SS | 18631 | |
| 中船防务 [H股] | 00317 | 15.36 | -48.68% | 27.45 | 600685.SS | ||
| 中国中冶 [H股] | 01618 | 1.700 | -48.54% | 3.03 | 601618.SS | ||
| 中芯国际 | 00981 | 51.10 | -47.63% | 89.50 | 688981.SS | 13450 | |
| 光大证券 [H股] | 06178 | 10.46 | -47.26% | 18.19 | 601788.SS | ||
| 大众公用 [H股] | 01635 | 2.37 | -47.24% | 4.12 | 600635.SS | ||
| 大唐发电 [H股] | 00991 | 1.980 | -46.58% | 3.40 | 601991.SS | ||
| 长城汽车 [H股] | 02333 | 12.84 | -45.55% | 21.63 | 601633.SS | 13456 | |
| 中国交通建设 [H股] | 01800 | 5.65 | -43.67% | 9.20 | 601800.SS | 15441 | |
| 中国银河 [H股] | 06881 | 10.62 | -43.37% | 17.20 | 601881.SS | 14509 | |
| 中州证券 [H股] | 01375 | 2.74 | -42.75% | 4.39 | 601375.SS | ||
| 福莱特玻璃 [H股] | 06865 | 10.22 | -42.42% | 16.28 | 601865.SS | 17241 | |
| 马鞍山钢铁股份 [H股] | 00323 | 2.18 | -42.38% | 3.47 | 600808.SS | ||
| 中远海能 [H股] | 01138 | 6.39 | -41.80% | 10.07 | 600026.SS | 15744 | |
| 中国南方航空股份 [H股] | 01055 | 3.62 | -41.44% | 5.67 | 600029.SS | 23409 | |
| 天津创业环保股份 [H股] | 01065 | 3.79 | -40.78% | 5.87 | 600874.SS | ||
| 中国铁路通信 [H股] | 03969 | 3.44 | -40.35% | 5.29 | 688009.SS | ||
| 深圳高速公路股份 [H股] | 00548 | 6.75 | -40.01% | 10.32 | 600548.SS | ||
| 上海医药 [H股] | 02607 | 12.54 | -39.59% | 19.04 | 601607.SS | 18734 | |
| 广深铁路股份 [H股] | 00525 | 1.960 | -39.47% | 2.97 | 601333.SS | ||
| 东方证券 [H股] | 03958 | 7.56 | -38.36% | 11.25 | 600958.SS | ||
| 白云山 [H股] | 00874 | 18.08 | -38.26% | 26.86 | 600332.SS | ||
| 秦港股份 [H股] | 03369 | 2.20 | -37.72% | 3.24 | 601326.SS | ||
| 江苏宁沪高速公路 [H股] | 00177 | 9.63 | -37.62% | 14.16 | 600377.SS | ||
| 中国铁建 [H股] | 01186 | 5.59 | -36.39% | 8.06 | 601186.SS | 15478 | |
| 中国中铁 [H股] | 00390 | 3.95 | -36.33% | 5.69 | 601390.SS | 15525 | |
| 上海复星医药 [H股] | 02196 | 19.16 | -36.30% | 27.59 | 600196.SS | 17201 | |
| 江西铜业股份 [H股] | 00358 | 15.78 | -35.61% | 22.48 | 600362.SS | 17414 | |
| 兖矿能源集团 [H股] | 01171 | 8.96 | -34.88% | 12.62 | 600188.SS | 17770 | |
| 绿色动力环保 [H股] | 01330 | 5.09 | -33.96% | 7.07 | 601330.SS | ||
| 中国国航 [H股] | 00753 | 5.24 | -33.89% | 7.27 | 601111.SS | 29756 | |
| 中国海洋石油 | 00883 | 18.92 | -33.66% | 26.16 | 600938.SS | 14767 | |
| 华能国际电力股份 [H股] | 00902 | 5.33 | -33.30% | 7.33 | 600011.SS | 28848 | |
| 时代电气 [H股] | 03898 | 31.90 | -33.09% | 43.73 | 688187.SS | 15481 | |
| 青岛啤酒股份 [H股] | 00168 | 49.90 | -32.61% | 67.92 | 600600.SS | 18080 | |
| 中国中车 [H股] | 01766 | 5.44 | -32.48% | 7.39 | 601766.SS | 28696 | |
| 中国人民保险集团 [H股] | 01339 | 6.04 | -32.27% | 8.18 | 601319.SS | 18083 | |
| 中国东方航空股份 [H股] | 00670 | 2.83 | -31.51% | 3.79 | 600115.SS | ||
| 青岛港国际 [H股] | 06198 | 6.53 | -31.23% | 8.71 | 601298.SS | ||
| 新华人寿保险 [H股] | 01336 | 50.30 | -30.90% | 66.77 | 601336.SS | 18801 | |
| 中国石油化工股份 [H股] | 00386 | 4.60 | -29.80% | 6.01 | 600028.SS | 29758 | |
| 新华文轩 [H股] | 00811 | 11.76 | -28.47% | 15.08 | 601811.SS | ||
| 安徽皖通高速公路 [H股] | 00995 | 12.26 | -28.47% | 15.72 | 600012.SS | ||
| 中国移动 | 00941 | 86.10 | -27.25% | 108.56 | 600941.SS | ||
| 华电国际电力股份 [H股] | 01071 | 4.22 | -26.97% | 5.30 | 600027.SS | ||
| 工商银行 [H股] | 01398 | 6.02 | -26.96% | 7.56 | 601398.SS | 16516 | |
| 农业银行 [H股] | 01288 | 5.15 | -25.02% | 6.30 | 601288.SS | 29351 | |
| 中国银行 [H股] | 03988 | 4.54 | -24.97% | 5.55 | 601988.SS | 14559 | |
| 中煤能源 [H股] | 01898 | 9.66 | -24.91% | 11.80 | 601898.SS | 14768 | |
| 中国外运 [H股] | 00598 | 4.36 | -24.83% | 5.32 | 601598.SS | ||
| 山东黄金 [H股] | 01787 | 24.35 | -23.95% | 29.37 | 600547.SS | 16204 | |
| 国泰海通 [H股] | 02611 | 16.92 | -23.55% | 20.30 | 601211.SS | 18759 | |
| 中国铝业 [H股] | 02600 | 6.23 | -23.09% | 7.43 | 601600.SS | 18671 | |
| 四川成渝高速公路 [H股] | 00107 | 4.71 | -22.72% | 5.59 | 601107.SS | ||
| 中国太保 [H股] | 02601 | 31.65 | -22.50% | 37.46 | 601601.SS | 18082 | |
| 建设银行 [H股] | 00939 | 8.05 | -21.53% | 9.41 | 601939.SS | 18296 | |
| 中国石油股份 [H股] | 00857 | 7.67 | -20.69% | 8.87 | 601857.SS | 13452 | |
| 中国神华 [H股] | 01088 | 34.05 | -18.16% | 38.16 | 601088.SS | 18262 | |
| 中信银行 [H股] | 00998 | 7.31 | -18.13% | 8.19 | 601998.SS | 16267 | |
| 华泰证券 [H股] | 06886 | 18.06 | -17.38% | 20.05 | 601688.SS | 18195 | |
| 招商证券 [H股] | 06099 | 16.24 | -16.69% | 17.88 | 600999.SS | 18520 | |
| 中国光大银行 [H股] | 06818 | 3.69 | -16.43% | 4.05 | 601818.SS | ||
| 东方电气 [H股] | 01072 | 18.54 | -15.81% | 20.20 | 600875.SS | ||
| 中远海控 [H股] | 01919 | 14.36 | -15.78% | 15.64 | 601919.SS | 28852 | |
| 中国平安 [H股] | 02318 | 53.95 | -15.68% | 58.69 | 601318.SS | 13049 | |
| 交通银行 [H股] | 03328 | 7.07 | -15.23% | 7.65 | 601328.SS | 16510 | |
| 郑州煤矿机械 [H股] | 00564 | 15.00 | -15.07% | 16.20 | 601717.SS | ||
| 中信证券 [H股] | 06030 | 27.60 | -12.77% | 29.02 | 600030.SS | 14258 | |
| 海螺水泥 [H股] | 00914 | 22.70 | -11.59% | 23.55 | 600585.SS | 15162 | |
| 民生银行 [H股] | 01988 | 4.73 | -11.28% | 4.89 | 600016.SS | 14365 | |
| 重庆钢铁股份 [H股] | 01053 | 1.530 | -9.46% | 1.550 | 601005.SS | ||
| 洛阳钼业 [H股] | 03993 | 8.94 | -8.28% | 8.94 | 603993.SS | 16636 | |
| 福耀玻璃 [H股] | 03606 | 56.75 | -4.77% | 54.66 | 600660.SS | 13454 | |
| 紫金矿业 [H股] | 02899 | 20.95 | 0.34% | 19.15 | 601899.SS | 25307 | |
| 药明康德 [H股] | 02359 | 105.70 | 0.71% | 96.27 | 603259.SS | 18826 | |
| 招商银行 [H股] | 03968 | 51.00 | 5.17% | 44.48 | 600036.SS | 17912 |
| 名称 | 香港代号 | H股报价(港元) | 溢价(H对A股) | A股报价(人民币) | 中国代号 | 麦格理轮证 | 溢价图 |
| 弘业期货 [H股] | 03678 | 4.36 | -66.65% | 11.99 | 001236.SZ | ||
| 晨鸣纸业 [H股] | 01812 | 0.770 | -64.15% | 1.970 | 000488.SZ | ||
| 浙江世宝 [H股] | 01057 | 5.18 | -61.37% | 12.30 | 002703.SZ | ||
| 龙源电力 [H股] | 00916 | 7.09 | -60.68% | 16.54 | 001289.SZ | 29488 | |
| 山东新华制药股份 [H股] | 00719 | 8.10 | -56.04% | 16.90 | 000756.SZ | ||
| 海普瑞 [H股] | 09989 | 6.42 | -56.02% | 13.39 | 002399.SZ | ||
| 东江环保 [H股] | 00895 | 2.62 | -47.76% | 4.60 | 002672.SZ | ||
| 申万宏源 [H股] | 06806 | 3.28 | -43.24% | 5.30 | 000166.SZ | ||
| 郑州银行 [H股] | 06196 | 1.320 | -42.07% | 2.09 | 002936.SZ | ||
| 金力永磁 [H股] | 06680 | 18.40 | -38.31% | 27.36 | 300748.SZ | ||
| 山东墨龙 [H股] | 00568 | 4.41 | -36.40% | 6.36 | 002490.SZ | ||
| 赣锋锂业 [H股] | 01772 | 26.10 | -33.50% | 36.00 | 002460.SZ | 15903 | |
| 中兴通讯 [H股] | 00763 | 24.90 | -33.39% | 34.29 | 000063.SZ | 14666 | |
| 金风科技 [H股] | 02208 | 7.01 | -33.23% | 9.63 | 002202.SZ | ||
| 康龙化成 [H股] | 03759 | 22.75 | -32.90% | 31.10 | 300759.SZ | ||
| 万科企业股份 [H股] | 02202 | 4.99 | -28.93% | 6.44 | 000002.SZ | 17331 | |
| 中国广核电力股份 [H股] | 01816 | 2.95 | -26.47% | 3.68 | 003816.SZ | 14830 | |
| 泰格医药 [H股] | 03347 | 55.75 | -24.92% | 68.11 | 300347.SZ | ||
| 鞍钢股份 [H股] | 00347 | 2.25 | -24.68% | 2.74 | 000898.SZ | ||
| 中联重科 [H股] | 01157 | 6.12 | -23.63% | 7.35 | 000157.SZ | 24279 | |
| 青岛银行 [H股] | 03866 | 4.03 | -22.18% | 4.75 | 002948.SZ | ||
| 海信家电集团 [H股] | 00921 | 22.60 | -19.31% | 25.69 | 000921.SZ | ||
| 广发证券 [H股] | 01776 | 17.14 | -18.08% | 19.19 | 000776.SZ | 28923 | |
| 丽珠医药集团 [H股] | 01513 | 37.50 | -18.01% | 41.95 | 000513.SZ | ||
| 天齐锂业 [H股] | 09696 | 35.25 | -15.43% | 38.23 | 002466.SZ | 24661 | |
| 凯莱英医药 [H股] | 06821 | 106.70 | -14.33% | 114.24 | 002821.SZ | ||
| 中集集团 [H股] | 02039 | 8.47 | -5.37% | 8.21 | 000039.SZ | ||
| 美的集团 [H股] | 00300 | 76.15 | -0.49% | 70.19 | 000333.SZ | 15247 | |
| 比亚迪股份 [H股] | 01211 | 115.40 | 0.58% | 105.24 | 002594.SZ | 17628 | |
| 潍柴动力 [H股] | 02338 | 16.64 | 0.88% | 15.13 | 000338.SZ | 27400 | |
| 宁德时代 [H股] | 03750 | 406.20 | 40.80% | 264.62 | 300750.SZ | 18804 |
