认股证代号 | 相关资产 | 认购/认沽 | 行使价 | 到期日 | 最後现价 | 实际杠杆 | 引伸波幅 |
29641 | 0001 长和 | 认购 | 55.88 | 30-01-2026 | 0.225 | 6.6 | 33.95% |
14094 | 0175 吉利 | 认购 | 27.50 | 03-02-2026 | 0.076 | 4.5 | 59.88% |
14765 | 0267 中信 | 认购 | 12.88 | 03-03-2026 | 0.211 | 4.4 | 48.99% |
15247 | 0300 美的 | 认购 | 96.05 | 31-10-2025 | 0.069 | 5.8 | 52.76% |
14207 | 0762 中联 | 认沽 | 7.77 | 31-12-2025 | 0.109 | 4.3 | 45.43% |
13076 | 0881 中升 | 认购 | 18.81 | 03-02-2026 | 0.116 | 3.6 | 72.70% |
14767 | 0883 海油 | 认购 | 21.88 | 03-03-2026 | 0.167 | 6.8 | 32.17% |
16422 | 0960 龙地 | 认购 | 15.38 | 18-11-2025 | 0.157 | 2.6 | 118.02% |
13450 | 0981 中芯 | 认购 | 55.88 | 31-12-2025 | 0.062 | 4.1 | 62.42% |
16295 | 0992 联想 | 认购 | 12.58 | 31-03-2026 | 0.167 | 3.8 | 58.71% |
29757 | 1044 恒安 | 认购 | 30.88 | 05-05-2026 | 0.168 | 4.1 | 52.20% |
17448 | 1093 石药 | 认购 | 13.39 | 03-03-2026 | 0.208 | 3.2 | 75.79% |
14561 | 1114 华晨 | 认购 | 3.962 | 03-03-2026 | 0.146 | 2.9 | 144.64% |
15655 | 1193 华燃 | 认购 | 39.99 | 28-11-2025 | 0.122 | 4.0 | 83.70% |
16516 | 1398 工行 | 认购 | 7.00 | 31-12-2025 | 0.212 | 8.1 | 30.58% |
28926 | 1415 高伟 | 认购 | 41.88 | 08-05-2026 | 0.132 | 1.9 | 115.87% |
16204 | 1787 东金 | 认购 | 33.88 | 22-10-2025 | 0.182 | 4.8 | 63.81% |
17332 | 1801 信药 | 认购 | 118.01 | 30-12-2025 | 0.270 | 2.7 | 98.30% |
28852 | 1919 远海 | 认购 | 19.19 | 05-01-2026 | 0.236 | 2.7 | 93.47% |
16772 | 2013 微盟 | 认购 | 2.89 | 18-09-2026 | 0.188 | 1.4 | 157.26% |
15687 | 2018 瑞声 | 认购 | 79.99 | 31-10-2025 | 0.129 | 4.5 | 86.35% |
16794 | 2057 中递 | 认购 | 205.70 | 03-02-2026 | 0.182 | 3.0 | 82.65% |
17518 | 2097 蜜雪 | 认购 | 888.89 | 31-12-2025 | 0.197 | 2.5 | 111.35% |
17201 | 2196 复医 | 认购 | 21.96 | 02-02-2026 | 0.237 | 3.1 | 73.75% |
13729 | 2202 万科 | 认购 | 10.88 | 30-09-2025 | 0.055 | 2.7 | 152.66% |
15588 | 2269 药明 | 认购 | 52.69 | 04-11-2025 | 0.130 | 4.2 | 86.55% |
26396 | 2688 新奥 | 认购 | 84.88 | 03-03-2026 | 0.163 | 3.3 | 65.92% |
24738 | 2689 玖龙 | 认购 | 4.12 | 07-01-2026 | 0.115 | 2.7 | 90.34% |
16036 | 2840 S金 | 认购 | 2,999.99 | 11-05-2026 | 0.170 | 7.9 | 24.29% |
16037 | 2899 紫金 | 认沽 | 14.00 | 28-11-2025 | 0.079 | 3.7 | 63.47% |
16510 | 3328 交行 | 认购 | 10.88 | 28-11-2025 | 0.204 | 6.2 | 50.63% |
16861 | 3750 宁德 | 认购 | 588.89 | 04-12-2025 | 0.078 | 6.5 | 56.06% |
15745 | 3800 协鑫 | 认购 | 1.15 | 03-03-2026 | 0.171 | 2.5 | 86.93% |
14773 | 3888 金软 | 认购 | 57.58 | 05-01-2026 | 0.066 | 3.4 | 81.22% |
16593 | 3896 金云 | 认购 | 11.11 | 18-11-2025 | 0.159 | 2.1 | 146.97% |
29753 | 3900 绿城 | 认购 | 13.18 | 31-12-2025 | 0.159 | 2.9 | 89.96% |
13291 | 3908 中金 | 认购 | 21.88 | 18-12-2025 | 0.219 | 3.1 | 86.59% |
13750 | 3968 招行 | 认购 | 60.68 | 18-08-2025 | 0.108 | 9.7 | 49.35% |
16517 | 6030 中证 | 认购 | 32.88 | 28-11-2025 | 0.165 | 3.9 | 79.04% |
17136 | 6060 众安 | 认沽 | 10.89 | 02-12-2025 | 0.207 | 1.3 | 130.69% |
16344 | 6098 碧务 | 认购 | 10.81 | 11-11-2025 | 0.158 | 3.0 | 104.68% |
14259 | 6160 百济 | 认购 | 228.88 | 08-09-2025 | 0.123 | 4.3 | 92.65% |
16594 | 6936 顺丰 | 认购 | 69.36 | 18-11-2025 | 0.265 | 4.4 | 71.70% |
17345 | 6969 思摩 | 认购 | 42.97 | 08-12-2025 | 0.148 | 3.2 | 104.50% |
13795 | 9626 哔哩 | 认沽 | 126.26 | 03-10-2025 | 0.104 | 3.3 | 75.51% |
16769 | 9868 小鹏 | 认购 | 138.88 | 28-01-2026 | 0.116 | 3.3 | 83.75% |
16591 | 9880 优必 | 认购 | 168.88 | 18-11-2025 | 0.146 | 2.2 | 154.67% |
17004 | 9896 名创 | 认购 | 53.89 | 27-02-2026 | 0.127 | 2.5 | 97.34% |
29640 | 9901 新教 | 认购 | 65.88 | 03-03-2026 | 0.127 | 2.4 | 103.16% |
16889 | 9992 泡玛 | 认沽 | 159.99 | 25-11-2025 | 0.109 | 2.7 | 85.40% |