Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 23689.13 | 8597.36 | 3381.58 | 1987.69 |
Change | 158.65 | 70.29 | 21.69 | 18.64 |
Change(%) | 0.67 | 0.82 | 0.65 | 0.95 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
GAC GROUP | 02238 | 2.77 | -65.91% | 7.43 | 601238.SS | ||
SH ELECTRIC | 02727 | 2.73 | -65.47% | 7.23 | 601727.SS | ||
JINGCHENG MAC | 00187 | 4.22 | -64.79% | 10.96 | 600860.SS | ||
SINOPEC SSC | 01033 | 0.800 | -63.24% | 1.990 | 600871.SS | ||
CSC | 06066 | 9.34 | -62.93% | 23.04 | 601066.SS | 23352 | |
CC SECURITIES | 01375 | 1.610 | -61.86% | 3.86 | 601375.SS | ||
SHANGHAI PECHEM | 00338 | 1.220 | -61.79% | 2.92 | 600688.SS | ||
TRIUMPH NEW EN | 01108 | 4.63 | -61.61% | 11.03 | 600876.SS | ||
COSCO SHIP DEV | 02866 | 1.050 | -61.13% | 2.47 | 601866.SS | ||
NANJING PANDA | 00553 | 4.29 | -60.73% | 9.99 | 600775.SS | ||
CHALIECO | 02068 | 1.940 | -59.40% | 4.37 | 601068.SS | ||
CHINA OILFIELD | 02883 | 6.54 | -58.12% | 14.28 | 601808.SS | 26675 | |
BBMG | 02009 | 0.680 | -57.98% | 1.480 | 601992.SS | ||
CHINA LIFE | 02628 | 18.58 | -57.73% | 40.20 | 601628.SS | 28074 | |
YOFC | 06869 | 17.86 | -57.67% | 38.58 | 601869.SS | ||
EB SECURITIES | 06178 | 7.97 | -57.15% | 17.01 | 601788.SS | ||
BEIJING N STAR | 00588 | 0.800 | -56.19% | 1.670 | 601588.SS | ||
LIAONING PORT | 02880 | 0.710 | -55.83% | 1.470 | 601880.SS | ||
SMIC | 00981 | 39.50 | -55.56% | 81.28 | 688981.SS | 13450 | |
CGS | 06881 | 7.86 | -55.19% | 16.04 | 601881.SS | 13050 | |
RS MACALLINE | 01528 | 1.360 | -55.10% | 2.77 | 601828.SS | ||
COMEC | 00317 | 12.36 | -54.57% | 24.88 | 600685.SS | ||
MCC | 01618 | 1.520 | -52.07% | 2.90 | 601618.SS | ||
FIRST TRACTOR | 00038 | 7.07 | -50.61% | 13.09 | 601038.SS | ||
DFZQ | 03958 | 5.12 | -49.60% | 9.29 | 600958.SS | ||
DZUG | 01635 | 2.12 | -49.12% | 3.81 | 600635.SS | ||
GWMOTOR | 02333 | 11.68 | -49.02% | 20.95 | 601633.SS | 13456 | |
FLAT GLASS | 06865 | 7.92 | -48.49% | 14.06 | 601865.SS | 17241 | |
MAANSHAN IRON | 00323 | 1.980 | -48.12% | 3.49 | 600808.SS | ||
CHINA COMM CONS | 01800 | 5.12 | -45.56% | 8.60 | 601800.SS | 15441 | |
GTHT | 02611 | 11.54 | -42.77% | 18.44 | 601211.SS | 16795 | |
JIANGXI COPPER | 00358 | 13.64 | -42.23% | 21.59 | 600362.SS | 27398 | |
FOSUN PHARMA | 02196 | 15.50 | -41.96% | 24.42 | 600196.SS | 17201 | |
DATANG POWER | 00991 | 2.06 | -41.50% | 3.22 | 601991.SS | ||
YANKUANG ENERGY | 01171 | 7.81 | -41.41% | 12.19 | 600188.SS | 17770 | |
COSCO SHIP ENGY | 01138 | 7.10 | -41.19% | 11.04 | 600026.SS | 15744 | |
SHENZHENEXPRESS | 00548 | 6.79 | -40.92% | 10.51 | 600548.SS | ||
CHINA SOUTH AIR | 01055 | 3.73 | -40.78% | 5.76 | 600029.SS | 23409 | |
GUANGSHEN RAIL | 00525 | 1.890 | -40.40% | 2.90 | 601333.SS | ||
SH PHARMA | 02607 | 11.46 | -40.01% | 17.47 | 601607.SS | ||
BAIYUNSHAN PH | 00874 | 17.16 | -39.36% | 25.88 | 600332.SS | ||
CHINA CRSC | 03969 | 3.38 | -39.03% | 5.07 | 688009.SS | ||
DYNAGREEN ENV | 01330 | 5.08 | -38.71% | 7.58 | 601330.SS | ||
CNOOC | 00883 | 17.90 | -38.67% | 26.69 | 600938.SS | 14767 | |
PICC GROUP | 01339 | 5.72 | -38.61% | 8.52 | 601319.SS | 16515 | |
CHINA RAILWAY | 00390 | 3.64 | -38.58% | 5.42 | 601390.SS | 15525 | |
QHD PORT | 03369 | 2.19 | -38.38% | 3.25 | 601326.SS | ||
TIANJIN CAPITAL | 01065 | 4.07 | -38.17% | 6.02 | 600874.SS | ||
CRRC | 01766 | 4.81 | -37.43% | 7.03 | 601766.SS | 28696 | |
CHINA RAIL CONS | 01186 | 5.36 | -37.32% | 7.82 | 601186.SS | 15478 | |
CHONGQING IRON | 01053 | 0.870 | -36.35% | 1.250 | 601005.SS | ||
NCI | 01336 | 39.50 | -36.15% | 56.57 | 601336.SS | 17413 | |
AIR CHINA | 00753 | 5.40 | -35.78% | 7.69 | 601111.SS | 29756 | |
SINOPEC CORP | 00386 | 4.04 | -35.75% | 5.75 | 600028.SS | 29758 | |
HUANENG POWER | 00902 | 5.25 | -34.95% | 7.38 | 600011.SS | 28848 | |
TSINGTAO BREW | 00168 | 50.65 | -34.86% | 71.11 | 600600.SS | 23649 | |
JIANGSU EXPRESS | 00177 | 11.46 | -34.50% | 16.00 | 600377.SS | ||
CPIC | 02601 | 25.70 | -33.57% | 35.38 | 601601.SS | 16436 | |
PETROCHINA | 00857 | 6.71 | -33.01% | 9.16 | 601857.SS | 13452 | |
CHALCO | 02600 | 5.08 | -32.67% | 6.90 | 601600.SS | 15652 | |
CHINA EAST AIR | 00670 | 2.94 | -31.76% | 3.94 | 600115.SS | ||
TIMES ELECTRIC | 03898 | 30.75 | -31.68% | 41.16 | 688187.SS | 15481 | |
QINGDAO PORT | 06198 | 6.70 | -31.47% | 8.94 | 601298.SS | ||
CMSC | 06099 | 12.48 | -31.29% | 16.61 | 600999.SS | ||
CHINA MOBILE | 00941 | 86.40 | -30.75% | 114.09 | 600941.SS | 25797 | |
SICHUAN EXPRESS | 00107 | 4.79 | -30.69% | 6.32 | 601107.SS | ||
XINHUA WINSHARE | 00811 | 11.06 | -30.58% | 14.57 | 601811.SS | ||
HUADIAN POWER | 01071 | 4.38 | -29.23% | 5.66 | 600027.SS | ||
SINOTRANS | 00598 | 3.88 | -28.89% | 4.99 | 601598.SS | ||
ANHUIEXPRESSWAY | 00995 | 14.50 | -28.13% | 18.45 | 600012.SS | ||
DONGFANG ELEC | 01072 | 13.20 | -25.76% | 16.26 | 600875.SS | ||
BANK OF CHINA | 03988 | 4.54 | -25.73% | 5.59 | 601988.SS | 14559 | |
CITIC SEC | 06030 | 21.10 | -25.44% | 25.88 | 600030.SS | 16517 | |
CHINA COAL | 01898 | 9.00 | -24.84% | 10.95 | 601898.SS | 14768 | |
CCB | 00939 | 7.73 | -24.07% | 9.31 | 601939.SS | 17320 | |
ICBC | 01398 | 6.20 | -23.07% | 7.37 | 601398.SS | 16516 | |
SD GOLD | 01787 | 26.95 | -22.98% | 32.00 | 600547.SS | 16204 | |
COSCO SHIP HOLD | 01919 | 13.82 | -22.61% | 16.33 | 601919.SS | 28852 | |
HTSC | 06886 | 14.40 | -21.62% | 16.80 | 601688.SS | 29256 | |
PING AN | 02318 | 47.35 | -20.90% | 54.74 | 601318.SS | 13049 | |
CONCH CEMENT | 00914 | 18.86 | -20.48% | 21.69 | 600585.SS | 15162 | |
CHINA SHENHUA | 01088 | 34.35 | -20.35% | 39.44 | 601088.SS | 25002 | |
CMOC | 03993 | 6.89 | -19.01% | 7.78 | 603993.SS | 16636 | |
CITIC BANK | 00998 | 7.82 | -17.80% | 8.70 | 601998.SS | 16267 | |
BANKCOMM | 03328 | 7.30 | -15.92% | 7.94 | 601328.SS | 16510 | |
CEB BANK | 06818 | 3.93 | -13.61% | 4.16 | 601818.SS | ||
ZMJ | 00564 | 15.78 | -13.59% | 16.70 | 601717.SS | ||
MINSHENG BANK | 01988 | 4.57 | -12.75% | 4.79 | 600016.SS | 14365 | |
ABC | 01288 | 5.56 | -11.88% | 5.77 | 601288.SS | 29351 | |
FUYAO GLASS | 03606 | 55.60 | -11.80% | 57.65 | 600660.SS | 13454 | |
ZIJIN MINING | 02899 | 19.18 | -4.73% | 18.41 | 601899.SS | 16037 | |
WUXI APPTEC | 02359 | 73.75 | 3.33% | 65.27 | 603259.SS | 29443 | |
CM BANK | 03968 | 53.10 | 5.59% | 45.99 | 600036.SS | 13750 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
CHENMING PAPER | 01812 | 0.680 | -67.10% | 1.890 | 000488.SZ | ||
HOLLY FUTURES | 03678 | 3.48 | -66.68% | 9.55 | 001236.SZ | ||
BYD COMPANY | 01211 | 125.80 | -66.19% | 340.25 | 002594.SZ | 17628 | |
ZHEJIANG SHIBAO | 01057 | 4.69 | -62.44% | 11.42 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 6.26 | -60.84% | 14.62 | 000756.SZ | ||
CHINA LONGYUAN | 00916 | 6.83 | -60.84% | 15.95 | 001289.SZ | 27402 | |
HEPALINK | 09989 | 5.14 | -59.69% | 11.66 | 002399.SZ | ||
SWHY | 06806 | 2.31 | -55.81% | 4.78 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 2.31 | -51.33% | 4.34 | 002672.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.100 | -50.93% | 2.05 | 002936.SZ | ||
PHARMARON | 03759 | 15.30 | -39.40% | 23.09 | 300759.SZ | ||
GANFENGLITHIUM | 01772 | 20.35 | -39.18% | 30.60 | 002460.SZ | 15903 | |
ANGANG STEEL | 00347 | 1.540 | -37.96% | 2.27 | 000898.SZ | ||
GOLDWIND | 02208 | 6.69 | -37.57% | 9.80 | 002202.SZ | ||
CGN POWER | 01816 | 2.65 | -34.33% | 3.69 | 003816.SZ | 14830 | |
ZTE | 00763 | 22.40 | -33.84% | 30.96 | 000063.SZ | 14666 | |
GF SEC | 01776 | 11.98 | -32.91% | 16.33 | 000776.SZ | 25844 | |
SHANDONG MOLONG | 00568 | 5.20 | -32.26% | 7.02 | 002490.SZ | ||
CHINA VANKE | 02202 | 4.69 | -31.81% | 6.29 | 000002.SZ | 17331 | |
TIGERMED | 03347 | 36.20 | -31.67% | 48.45 | 300347.SZ | ||
CIMC | 02039 | 5.86 | -30.58% | 7.72 | 000039.SZ | ||
JLMAG | 06680 | 17.26 | -28.97% | 22.22 | 300748.SZ | ||
LIVZON PHARMA | 01513 | 28.65 | -26.96% | 35.87 | 000513.SZ | ||
BQD | 03866 | 4.28 | -25.31% | 5.24 | 002948.SZ | ||
ASYMCHEM | 06821 | 70.00 | -22.69% | 82.80 | 002821.SZ | ||
ZOOMLION | 01157 | 6.00 | -22.17% | 7.05 | 000157.SZ | 24279 | |
TIANQI LITHIUM | 09696 | 25.35 | -20.96% | 29.33 | 002466.SZ | 24661 | |
HISENSE HA | 00921 | 24.25 | -15.26% | 26.17 | 000921.SZ | ||
MIDEA GROUP | 00300 | 74.60 | -5.75% | 72.38 | 000333.SZ | 15247 | |
WEICHAI POWER | 02338 | 16.44 | -1.55% | 15.27 | 000338.SZ | 27400 | |
CATL | 03750 | 299.80 | 14.11% | 240.26 | 300750.SZ | 16730 |