| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25755.63 | 8977.45 | 3884.93 | 2464.98 |
| Change | -221.16 | -101.90 | -4.41 | -8.42 |
| Change(%) | -0.85 | -1.12 | -0.11 | -0.34 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| JINGCHENG MAC | 00187 | 4.21 | -70.05% | 12.74 | 600860.SS | ||
| SINOPEC SSC | 01033 | 0.710 | -69.93% | 2.14 | 600871.SS | ||
| TRIUMPH NEW EN | 01108 | 3.69 | -65.60% | 9.72 | 600876.SS | ||
| NANJING PANDA | 00553 | 4.45 | -63.99% | 11.20 | 600775.SS | ||
| BEIJING N STAR | 00588 | 0.750 | -60.71% | 1.730 | 601588.SS | ||
| RS MACALLINE | 01528 | 1.160 | -59.88% | 2.62 | 601828.SS | ||
| YOFC | 06869 | 47.30 | -59.45% | 105.72 | 601869.SS | 23184 | |
| BBMG | 02009 | 0.750 | -59.30% | 1.670 | 601992.SS | ||
| COSCO SHIP DEV | 02866 | 1.120 | -58.91% | 2.47 | 601866.SS | ||
| GAC GROUP | 02238 | 3.97 | -57.07% | 8.38 | 601238.SS | 23082 | |
| CSC | 06066 | 12.57 | -57.01% | 26.50 | 601066.SS | 18836 | |
| CHALIECO | 02068 | 2.37 | -56.17% | 4.90 | 601068.SS | ||
| COMEC | 00317 | 14.21 | -55.99% | 29.26 | 600685.SS | ||
| SH ELECTRIC | 02727 | 4.38 | -55.15% | 8.85 | 601727.SS | 21598 | |
| SHANGHAI PECHEM | 00338 | 1.340 | -54.35% | 2.66 | 600688.SS | ||
| LIAONING PORT | 02880 | 0.810 | -54.12% | 1.600 | 601880.SS | ||
| CC SECURITIES | 01375 | 2.21 | -53.96% | 4.35 | 601375.SS | ||
| CHINA OILFIELD | 02883 | 7.04 | -53.60% | 13.75 | 601808.SS | 21390 | |
| EB SECURITIES | 06178 | 9.17 | -52.70% | 17.57 | 601788.SS | ||
| DZUG | 01635 | 3.77 | -50.63% | 6.92 | 600635.SS | ||
| SMIC | 00981 | 67.70 | -47.47% | 116.80 | 688981.SS | 19875 | |
| CHINA COMM CONS | 01800 | 5.11 | -45.00% | 8.42 | 601800.SS | 15441 | |
| CHINA LIFE | 02628 | 28.30 | -43.38% | 45.30 | 601628.SS | 19570 | |
| FIRST TRACTOR | 00038 | 9.00 | -43.08% | 14.33 | 601038.SS | ||
| FLAT GLASS | 06865 | 9.78 | -43.08% | 15.57 | 601865.SS | 19229 | |
| MAANSHAN IRON | 00323 | 2.38 | -42.64% | 3.76 | 600808.SS | ||
| MCC | 01618 | 1.870 | -42.36% | 2.94 | 601618.SS | 22603 | |
| DFZQ | 03958 | 6.88 | -41.12% | 10.59 | 600958.SS | ||
| DATANG POWER | 00991 | 2.32 | -40.77% | 3.55 | 601991.SS | ||
| CHINA CRSC | 03969 | 3.55 | -40.75% | 5.43 | 688009.SS | ||
| GWMOTOR | 02333 | 14.98 | -40.17% | 22.69 | 601633.SS | 13456 | |
| SH PHARMA | 02607 | 11.95 | -40.00% | 18.05 | 601607.SS | 18734 | |
| CGS | 06881 | 10.75 | -38.73% | 15.90 | 601881.SS | 20309 | |
| TIANJIN CAPITAL | 01065 | 4.02 | -36.86% | 5.77 | 600874.SS | ||
| CHINA RAIL CONS | 01186 | 5.53 | -35.83% | 7.81 | 601186.SS | 15478 | |
| CHINA RAILWAY | 00390 | 3.85 | -35.74% | 5.43 | 601390.SS | 15525 | |
| GUANGSHEN RAIL | 00525 | 2.16 | -35.18% | 3.02 | 601333.SS | ||
| BAIYUNSHAN PH | 00874 | 18.65 | -35.07% | 26.03 | 600332.SS | ||
| ABC | 01288 | 5.55 | -34.85% | 7.72 | 601288.SS | 29351 | |
| NCI | 01336 | 48.78 | -34.33% | 67.32 | 601336.SS | 18161 | |
| CNOOC | 00883 | 20.88 | -33.37% | 28.40 | 600938.SS | 22091 | |
| YANKUANG ENERGY | 01171 | 9.88 | -32.68% | 13.30 | 600188.SS | 17770 | |
| AIR CHINA | 00753 | 6.28 | -32.00% | 8.37 | 601111.SS | 29756 | |
| SINOPEC CORP | 00386 | 4.34 | -31.95% | 5.78 | 600028.SS | 20146 | |
| CHINA SOUTH AIR | 01055 | 5.23 | -31.51% | 6.92 | 600029.SS | 22364 | |
| XINHUA WINSHARE | 00811 | 10.31 | -31.35% | 13.61 | 601811.SS | ||
| ICBC | 01398 | 6.14 | -30.18% | 7.97 | 601398.SS | 21988 | |
| DYNAGREEN ENV | 01330 | 5.30 | -29.98% | 6.86 | 601330.SS | ||
| TIMES ELECTRIC | 03898 | 38.72 | -29.59% | 49.84 | 688187.SS | 18957 | |
| PICC GROUP | 01339 | 6.67 | -29.30% | 8.55 | 601319.SS | 23140 | |
| QHD PORT | 03369 | 2.74 | -28.65% | 3.48 | 601326.SS | ||
| CHINA COAL | 01898 | 10.18 | -28.54% | 12.91 | 601898.SS | 23288 | |
| BANK OF CHINA | 03988 | 4.42 | -28.34% | 5.59 | 601988.SS | 22608 | |
| HUANENG POWER | 00902 | 6.25 | -27.85% | 7.85 | 600011.SS | 19613 | |
| FOSUN PHARMA | 02196 | 22.52 | -27.83% | 28.28 | 600196.SS | 19872 | |
| JIANGSU EXPRESS | 00177 | 9.75 | -26.79% | 12.07 | 600377.SS | ||
| CHONGQING IRON | 01053 | 1.190 | -26.64% | 1.470 | 601005.SS | ||
| SHENZHENEXPRESS | 00548 | 7.21 | -26.42% | 8.88 | 600548.SS | ||
| CMSC | 06099 | 13.51 | -25.75% | 16.49 | 600999.SS | 18520 | |
| TSINGTAO BREW | 00168 | 51.20 | -25.27% | 62.09 | 600600.SS | 18080 | |
| SINOTRANS | 00598 | 5.08 | -25.26% | 6.16 | 601598.SS | ||
| CHINA MOBILE | 00941 | 86.50 | -24.88% | 104.36 | 600941.SS | ||
| HUADIAN POWER | 01071 | 4.35 | -24.77% | 5.24 | 600027.SS | ||
| QINGDAO PORT | 06198 | 7.20 | -24.65% | 8.66 | 601298.SS | ||
| COSCO SHIP ENGY | 01138 | 9.49 | -24.62% | 11.41 | 600026.SS | 20626 | |
| GTHT | 02611 | 16.93 | -24.53% | 20.33 | 601211.SS | 16795 | |
| JIANGXI COPPER | 00358 | 34.70 | -24.52% | 41.66 | 600362.SS | 24291 | |
| HTSC | 06886 | 18.97 | -22.42% | 22.16 | 601688.SS | 18195 | |
| CCB | 00939 | 7.64 | -22.03% | 8.88 | 601939.SS | 23398 | |
| PETROCHINA | 00857 | 8.24 | -21.64% | 9.53 | 601857.SS | 17567 | |
| ZCZL | 00564 | 21.58 | -20.63% | 24.64 | 601717.SS | ||
| CRRC | 01766 | 6.26 | -19.98% | 7.09 | 601766.SS | 22741 | |
| CHINA EAST AIR | 00670 | 4.60 | -18.74% | 5.13 | 600115.SS | 23287 | |
| SICHUAN EXPRESS | 00107 | 5.48 | -18.05% | 6.06 | 601107.SS | ||
| CPIC | 02601 | 34.60 | -18.00% | 38.24 | 601601.SS | 19631 | |
| ANHUIEXPRESSWAY | 00995 | 13.33 | -17.88% | 14.71 | 600012.SS | ||
| COSCO SHIP HOLD | 01919 | 13.68 | -17.24% | 14.98 | 601919.SS | 21337 | |
| CITIC BANK | 00998 | 7.00 | -14.96% | 7.46 | 601998.SS | 16267 | |
| SD GOLD | 01787 | 34.18 | -13.96% | 36.00 | 600547.SS | 20039 | |
| BANKCOMM | 03328 | 7.12 | -12.21% | 7.35 | 601328.SS | 20230 | |
| CHINA SHENHUA | 01088 | 38.82 | -12.05% | 40.00 | 601088.SS | 18262 | |
| CITIC SEC | 06030 | 28.12 | -10.30% | 28.41 | 600030.SS | 21819 | |
| PING AN | 02318 | 63.75 | -9.60% | 63.91 | 601318.SS | 13049 | |
| CMOC | 03993 | 18.17 | -6.33% | 17.58 | 603993.SS | 25446 | |
| DONGFANG ELEC | 01072 | 24.90 | -6.17% | 24.05 | 600875.SS | ||
| CHALCO | 02600 | 11.15 | -6.00% | 10.75 | 601600.SS | 22213 | |
| CONCH CEMENT | 00914 | 23.14 | -5.37% | 22.16 | 600585.SS | 20632 | |
| CEB BANK | 06818 | 3.66 | -5.23% | 3.50 | 601818.SS | ||
| MINSHENG BANK | 01988 | 4.09 | -4.96% | 3.90 | 600016.SS | 13156 | |
| FUYAO GLASS | 03606 | 65.80 | -3.74% | 61.95 | 600660.SS | 20679 | |
| ZIJIN MINING | 02899 | 34.32 | -1.89% | 31.70 | 601899.SS | 22520 | |
| WUXI APPTEC | 02359 | 105.10 | 1.27% | 94.05 | 603259.SS | 22606 | |
| CM BANK | 03968 | 51.25 | 11.27% | 41.74 | 600036.SS | 17912 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.98 | -70.31% | 12.15 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.46 | -69.79% | 10.38 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.710 | -68.77% | 2.06 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.84 | -61.23% | 15.99 | 000756.SZ | ||
| HEPALINK | 09989 | 5.15 | -59.87% | 11.63 | 002399.SZ | ||
| CHINA LONGYUAN | 00916 | 6.90 | -59.21% | 15.33 | 001289.SZ | 13178 | |
| DONGJIANG ENV | 00895 | 2.36 | -55.16% | 4.77 | 002672.SZ | ||
| SHANDONG MOLONG | 00568 | 3.27 | -54.13% | 6.46 | 002490.SZ | ||
| JLMAG | 06680 | 18.98 | -50.91% | 35.04 | 300748.SZ | ||
| SWHY | 06806 | 3.06 | -46.98% | 5.23 | 000166.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.190 | -44.41% | 1.940 | 002936.SZ | ||
| CHINA VANKE | 02202 | 3.68 | -33.57% | 5.02 | 000002.SZ | 23038 | |
| PHARMARON | 03759 | 22.38 | -32.19% | 29.91 | 300759.SZ | 22362 | |
| ZTE | 00763 | 28.60 | -31.34% | 37.75 | 000063.SZ | 21642 | |
| CGN POWER | 01816 | 2.93 | -31.03% | 3.85 | 003816.SZ | 14830 | |
| ANGANG STEEL | 00347 | 1.880 | -30.46% | 2.45 | 000898.SZ | ||
| TIGERMED | 03347 | 39.70 | -28.44% | 50.28 | 300347.SZ | ||
| GOLDWIND | 02208 | 13.58 | -27.52% | 16.98 | 002202.SZ | 22358 | |
| ASYMCHEM | 06821 | 77.25 | -25.59% | 94.08 | 002821.SZ | ||
| GANFENGLITHIUM | 01772 | 50.50 | -25.34% | 61.30 | 002460.SZ | 21989 | |
| BQD | 03866 | 3.82 | -24.41% | 4.58 | 002948.SZ | ||
| GF SEC | 01776 | 17.77 | -23.13% | 20.95 | 000776.SZ | 22607 | |
| LIVZON PHARMA | 01513 | 31.00 | -20.03% | 35.13 | 000513.SZ | ||
| CIMC | 02039 | 8.51 | -18.30% | 9.44 | 000039.SZ | ||
| TIANQI LITHIUM | 09696 | 47.04 | -17.45% | 51.64 | 002466.SZ | 24661 | |
| ZOOMLION | 01157 | 8.02 | -16.17% | 8.67 | 000157.SZ | 18771 | |
| HISENSE HA | 00921 | 25.26 | -11.78% | 25.95 | 000921.SZ | ||
| BYD COMPANY | 01211 | 98.50 | -7.97% | 97.00 | 002594.SZ | 23297 | |
| MIDEA GROUP | 00300 | 89.05 | 1.74% | 79.32 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 20.30 | 2.32% | 17.98 | 000338.SZ | 22252 | |
| CATL | 03750 | 516.00 | 19.35% | 391.80 | 300750.SZ | 20623 |