Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 25613.67 | 9150.05 | 3683.47 | 2289.10 |
Change | 643.99 | 233.20 | 17.55 | 29.98 |
Change(%) | 2.58 | 2.62 | 0.48 | 1.33 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
SINOPEC SSC | 01033 | 0.800 | -63.96% | 2.03 | 600871.SS | ||
JINGCHENG MAC | 00187 | 5.20 | -62.58% | 12.71 | 600860.SS | ||
GAC GROUP | 02238 | 3.28 | -60.58% | 7.61 | 601238.SS | 18712 | |
SH ELECTRIC | 02727 | 3.65 | -60.21% | 8.39 | 601727.SS | ||
TRIUMPH NEW EN | 01108 | 4.91 | -59.25% | 11.02 | 600876.SS | ||
NANJING PANDA | 00553 | 5.60 | -57.68% | 12.10 | 600775.SS | ||
BEIJING N STAR | 00588 | 0.880 | -57.64% | 1.900 | 601588.SS | ||
COSCO SHIP DEV | 02866 | 1.210 | -56.26% | 2.53 | 601866.SS | ||
SHANGHAI PECHEM | 00338 | 1.380 | -56.18% | 2.88 | 600688.SS | ||
CHALIECO | 02068 | 2.60 | -53.74% | 5.14 | 601068.SS | ||
CSC | 06066 | 13.25 | -53.56% | 26.09 | 601066.SS | 17330 | |
BBMG | 02009 | 0.850 | -53.17% | 1.660 | 601992.SS | ||
CHINA OILFIELD | 02883 | 7.20 | -53.00% | 14.01 | 601808.SS | 26675 | |
FIRST TRACTOR | 00038 | 7.20 | -51.01% | 13.44 | 601038.SS | ||
RS MACALLINE | 01528 | 1.580 | -50.69% | 2.93 | 601828.SS | ||
LIAONING PORT | 02880 | 0.870 | -50.27% | 1.600 | 601880.SS | ||
COMEC | 00317 | 16.28 | -49.22% | 29.32 | 600685.SS | ||
CHINA LIFE | 02628 | 22.64 | -49.10% | 40.68 | 601628.SS | 17995 | |
SMIC | 00981 | 51.15 | -47.16% | 88.52 | 688981.SS | 13450 | |
DZUG | 01635 | 2.40 | -46.47% | 4.10 | 600635.SS | ||
EB SECURITIES | 06178 | 11.03 | -44.88% | 18.30 | 601788.SS | ||
DATANG POWER | 00991 | 2.05 | -44.37% | 3.37 | 601991.SS | ||
CC SECURITIES | 01375 | 2.76 | -43.79% | 4.49 | 601375.SS | ||
MAANSHAN IRON | 00323 | 2.55 | -43.12% | 4.10 | 600808.SS | ||
YOFC | 06869 | 34.80 | -43.12% | 55.95 | 601869.SS | ||
CHINA COMM CONS | 01800 | 5.80 | -42.97% | 9.30 | 601800.SS | 15441 | |
FLAT GLASS | 06865 | 10.32 | -42.70% | 16.47 | 601865.SS | 17241 | |
GWMOTOR | 02333 | 14.60 | -41.77% | 22.93 | 601633.SS | 13456 | |
MCC | 01618 | 2.03 | -41.62% | 3.18 | 601618.SS | ||
CGS | 06881 | 11.20 | -41.40% | 17.48 | 601881.SS | 14509 | |
CHINA CRSC | 03969 | 3.52 | -40.72% | 5.43 | 688009.SS | ||
CHINA SOUTH AIR | 01055 | 3.75 | -40.25% | 5.74 | 600029.SS | 23409 | |
COSCO SHIP ENGY | 01138 | 6.73 | -39.60% | 10.19 | 600026.SS | 15744 | |
SH PHARMA | 02607 | 12.58 | -39.51% | 19.02 | 601607.SS | 18734 | |
GUANGSHEN RAIL | 00525 | 1.990 | -38.93% | 2.98 | 601333.SS | ||
BAIYUNSHAN PH | 00874 | 18.00 | -38.60% | 26.81 | 600332.SS | ||
SHENZHENEXPRESS | 00548 | 7.01 | -38.48% | 10.42 | 600548.SS | ||
QHD PORT | 03369 | 2.28 | -38.13% | 3.37 | 601326.SS | ||
TIANJIN CAPITAL | 01065 | 4.10 | -37.61% | 6.01 | 600874.SS | ||
DFZQ | 03958 | 7.98 | -36.21% | 11.44 | 600958.SS | ||
CHINA RAIL CONS | 01186 | 5.73 | -36.10% | 8.20 | 601186.SS | 15478 | |
CHINA RAILWAY | 00390 | 4.01 | -35.89% | 5.72 | 601390.SS | 15525 | |
JIANGSU EXPRESS | 00177 | 10.01 | -35.03% | 14.09 | 600377.SS | ||
FOSUN PHARMA | 02196 | 19.77 | -34.73% | 27.70 | 600196.SS | 17201 | |
CNOOC | 00883 | 18.79 | -33.99% | 26.03 | 600938.SS | 14767 | |
YANKUANG ENERGY | 01171 | 9.76 | -33.59% | 13.44 | 600188.SS | 29237 | |
JIANGXI COPPER | 00358 | 17.47 | -33.51% | 24.03 | 600362.SS | 17414 | |
AIR CHINA | 00753 | 5.33 | -33.14% | 7.29 | 601111.SS | 29756 | |
DYNAGREEN ENV | 01330 | 5.34 | -32.36% | 7.22 | 601330.SS | ||
TSINGTAO BREW | 00168 | 50.65 | -31.83% | 67.95 | 600600.SS | 18080 | |
HUANENG POWER | 00902 | 5.56 | -31.10% | 7.38 | 600011.SS | 28848 | |
CRRC | 01766 | 5.71 | -30.84% | 7.55 | 601766.SS | 28696 | |
PICC GROUP | 01339 | 6.27 | -30.83% | 8.29 | 601319.SS | 18083 | |
CHINA EAST AIR | 00670 | 2.92 | -30.64% | 3.85 | 600115.SS | ||
QINGDAO PORT | 06198 | 6.76 | -30.54% | 8.90 | 601298.SS | ||
SINOPEC CORP | 00386 | 4.44 | -29.51% | 5.76 | 600028.SS | 29758 | |
TIMES ELECTRIC | 03898 | 34.14 | -29.49% | 44.28 | 688187.SS | 15481 | |
XINHUA WINSHARE | 00811 | 12.03 | -29.39% | 15.58 | 601811.SS | ||
NCI | 01336 | 48.92 | -28.56% | 62.62 | 601336.SS | 18801 | |
ICBC | 01398 | 6.10 | -28.30% | 7.78 | 601398.SS | 16516 | |
ANHUIEXPRESSWAY | 00995 | 12.57 | -27.70% | 15.90 | 600012.SS | ||
ABC | 01288 | 5.47 | -26.97% | 6.85 | 601288.SS | 17347 | |
BANK OF CHINA | 03988 | 4.55 | -26.48% | 5.66 | 601988.SS | 14559 | |
HUADIAN POWER | 01071 | 4.36 | -26.16% | 5.40 | 600027.SS | ||
CHINA MOBILE | 00941 | 88.30 | -26.16% | 109.36 | 600941.SS | ||
SINOTRANS | 00598 | 4.58 | -25.34% | 5.61 | 601598.SS | ||
CCB | 00939 | 7.95 | -23.55% | 9.51 | 601939.SS | 18296 | |
CHINA COAL | 01898 | 10.48 | -23.20% | 12.48 | 601898.SS | 14768 | |
GTHT | 02611 | 17.39 | -20.76% | 20.07 | 601211.SS | 18759 | |
SICHUAN EXPRESS | 00107 | 4.88 | -20.45% | 5.61 | 601107.SS | ||
PETROCHINA | 00857 | 7.67 | -20.02% | 8.77 | 601857.SS | 13452 | |
SD GOLD | 01787 | 27.62 | -19.94% | 31.55 | 600547.SS | 16204 | |
CHALCO | 02600 | 6.82 | -17.83% | 7.59 | 601600.SS | 18671 | |
CPIC | 02601 | 33.90 | -17.13% | 37.41 | 601601.SS | 18082 | |
CITIC BANK | 00998 | 7.63 | -16.43% | 8.35 | 601998.SS | 16267 | |
ZMJ | 00564 | 16.48 | -15.90% | 17.92 | 601717.SS | ||
BANKCOMM | 03328 | 7.07 | -15.81% | 7.68 | 601328.SS | 16510 | |
CEB BANK | 06818 | 3.78 | -15.69% | 4.10 | 601818.SS | ||
HTSC | 06886 | 19.00 | -15.12% | 20.47 | 601688.SS | 18195 | |
DONGFANG ELEC | 01072 | 18.56 | -14.45% | 19.84 | 600875.SS | ||
CMSC | 06099 | 17.10 | -13.84% | 18.15 | 600999.SS | 18520 | |
COSCO SHIP HOLD | 01919 | 14.76 | -13.80% | 15.66 | 601919.SS | 28852 | |
PING AN | 02318 | 55.90 | -12.99% | 58.75 | 601318.SS | 13049 | |
CHONGQING IRON | 01053 | 1.470 | -12.71% | 1.540 | 601005.SS | ||
CITIC SEC | 06030 | 28.46 | -11.71% | 29.48 | 600030.SS | 14258 | |
MINSHENG BANK | 01988 | 4.92 | -8.92% | 4.94 | 600016.SS | 18263 | |
FUYAO GLASS | 03606 | 55.95 | -7.82% | 55.51 | 600660.SS | 13454 | |
CMOC | 03993 | 10.07 | -6.51% | 9.85 | 603993.SS | 18672 | |
CONCH CEMENT | 00914 | 24.94 | -6.06% | 24.28 | 600585.SS | 15162 | |
CHINA SHENHUA | 01088 | 37.74 | 0.00% | N/A | 601088.SS | 25002 | |
WUXI APPTEC | 02359 | 100.10 | 0.05% | 91.50 | 603259.SS | 18826 | |
ZIJIN MINING | 02899 | 22.88 | 3.07% | 20.30 | 601899.SS | 25307 | |
CM BANK | 03968 | 49.98 | 3.88% | 44.00 | 600036.SS | 17912 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
HOLLY FUTURES | 03678 | 4.76 | -66.26% | 12.90 | 001236.SZ | ||
CHINA LONGYUAN | 00916 | 7.03 | -61.98% | 16.91 | 001289.SZ | 29488 | |
ZHEJIANG SHIBAO | 01057 | 5.21 | -61.97% | 12.53 | 002703.SZ | ||
CHENMING PAPER | 01812 | 0.980 | -61.54% | 2.33 | 000488.SZ | ||
SHANDONG XINHUA | 00719 | 7.92 | -56.29% | 16.57 | 000756.SZ | ||
HEPALINK | 09989 | 6.32 | -55.78% | 13.07 | 002399.SZ | ||
DONGJIANG ENV | 00895 | 2.70 | -48.13% | 4.76 | 002672.SZ | ||
SWHY | 06806 | 3.50 | -40.84% | 5.41 | 000166.SZ | ||
JLMAG | 06680 | 18.30 | -38.70% | 27.30 | 300748.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.440 | -37.29% | 2.10 | 002936.SZ | ||
SHANDONG MOLONG | 00568 | 4.39 | -36.38% | 6.31 | 002490.SZ | ||
PHARMARON | 03759 | 20.62 | -34.89% | 28.96 | 300759.SZ | ||
ZTE | 00763 | 25.76 | -31.82% | 34.55 | 000063.SZ | 14666 | |
CHINA VANKE | 02202 | 5.04 | -28.76% | 6.47 | 000002.SZ | 17331 | |
TIGERMED | 03347 | 52.60 | -28.23% | 67.02 | 300347.SZ | ||
GOLDWIND | 02208 | 8.55 | -24.38% | 10.34 | 002202.SZ | ||
ANGANG STEEL | 00347 | 2.31 | -23.74% | 2.77 | 000898.SZ | ||
BQD | 03866 | 4.23 | -22.94% | 5.02 | 002948.SZ | ||
CGN POWER | 01816 | 3.15 | -22.77% | 3.73 | 003816.SZ | 14830 | |
GANFENGLITHIUM | 01772 | 33.64 | -22.02% | 39.45 | 002460.SZ | 18261 | |
LIVZON PHARMA | 01513 | 35.30 | -19.42% | 40.06 | 000513.SZ | ||
ZOOMLION | 01157 | 6.62 | -19.17% | 7.49 | 000157.SZ | 24279 | |
HISENSE HA | 00921 | 22.88 | -18.65% | 25.72 | 000921.SZ | ||
ASYMCHEM | 06821 | 90.40 | -18.32% | 101.21 | 002821.SZ | ||
GF SEC | 01776 | 18.17 | -17.29% | 20.09 | 000776.SZ | 28923 | |
TIANQI LITHIUM | 09696 | 45.78 | -8.75% | 45.88 | 002466.SZ | 24661 | |
BYD COMPANY | 01211 | 111.30 | -3.68% | 105.67 | 002594.SZ | 17628 | |
CIMC | 02039 | 8.68 | -2.96% | 8.18 | 000039.SZ | ||
MIDEA GROUP | 00300 | 79.75 | 1.39% | 71.93 | 000333.SZ | 15247 | |
WEICHAI POWER | 02338 | 16.93 | 1.79% | 15.21 | 000338.SZ | 27400 | |
CATL | 03750 | 415.80 | 44.45% | 263.25 | 300750.SZ | 18804 |