Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 22867.74 | 8308.83 | 3342.00 | 1970.69 |
Change | 91.82 | 8.58 | -10.00 | -17.41 |
Change(%) | 0.40 | 0.10 | -0.30 | -0.88 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
SINOPEC SSC | 01033 | 0.620 | -69.15% | 1.870 | 600871.SS | ||
JINGCHENG MAC | 00187 | 4.46 | -68.10% | 13.01 | 600860.SS | ||
GAC GROUP | 02238 | 2.81 | -67.64% | 8.08 | 601238.SS | 11719 | |
NANJING PANDA | 00553 | 3.65 | -66.67% | 10.19 | 600775.SS | ||
SH ELECTRIC | 02727 | 2.70 | -66.50% | 7.50 | 601727.SS | 13719 | |
CSC | 06066 | 9.02 | -64.63% | 23.73 | 601066.SS | 17781 | |
CC SECURITIES | 01375 | 1.520 | -64.01% | 3.93 | 601375.SS | ||
TRIUMPH NEW EN | 01108 | 3.76 | -63.59% | 9.61 | 600876.SS | ||
CHINA LIFE | 02628 | 15.06 | -63.02% | 37.89 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 15.06 | -63.02% | 37.89 | 601628.SS | 21946 | |
COSCO SHIP DEV | 02866 | 0.930 | -62.21% | 2.29 | 601866.SS | ||
SHANGHAI PECHEM | 00338 | 1.200 | -61.63% | 2.91 | 600688.SS | 13342 | |
BEIJING N STAR | 00588 | 0.720 | -61.05% | 1.720 | 601588.SS | ||
EB SECURITIES | 06178 | 7.02 | -60.39% | 16.49 | 601788.SS | ||
CHALIECO | 02068 | 1.940 | -60.06% | 4.52 | 601068.SS | ||
YOFC | 06869 | 15.92 | -59.44% | 36.52 | 601869.SS | ||
COMEC | 00317 | 10.92 | -59.08% | 24.83 | 600685.SS | ||
CHINA OILFIELD | 02883 | 5.94 | -58.91% | 13.45 | 601808.SS | 14663 | |
BBMG | 02009 | 0.710 | -57.92% | 1.570 | 601992.SS | ||
CGS | 06881 | 7.44 | -57.27% | 16.20 | 601881.SS | 14436 | |
LIAONING PORT | 02880 | 0.680 | -57.25% | 1.480 | 601880.SS | ||
RS MACALLINE | 01528 | 1.420 | -56.10% | 3.01 | 601828.SS | ||
FIRST TRACTOR | 00038 | 6.47 | -55.21% | 13.44 | 601038.SS | ||
DFZQ | 03958 | 4.68 | -53.58% | 9.38 | 600958.SS | ||
SMIC | 00981 | 45.15 | -53.31% | 89.98 | 688981.SS | 15994 | |
MCC | 01618 | 1.490 | -53.00% | 2.95 | 601618.SS | ||
DZUG | 01635 | 2.01 | -51.42% | 3.85 | 600635.SS | ||
GWMOTOR | 02333 | 12.26 | -51.23% | 23.39 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 12.26 | -51.23% | 23.39 | 601633.SS | 14061 | |
MAANSHAN IRON | 00323 | 1.620 | -50.25% | 3.03 | 600808.SS | ||
CHINA COMM CONS | 01800 | 5.01 | -48.03% | 8.97 | 601800.SS | 21597 | |
TIANJIN CAPITAL | 01065 | 3.26 | -46.97% | 5.72 | 600874.SS | ||
FLAT GLASS | 06865 | 8.86 | -46.81% | 15.50 | 601865.SS | 28761 | |
COSCO SHIP ENGY | 01138 | 6.03 | -46.56% | 10.50 | 600026.SS | 15744 | |
CHINA SOUTH AIR | 01055 | 3.40 | -45.36% | 5.79 | 600029.SS | 26055 | |
FOSUN PHARMA | 02196 | 14.00 | -45.33% | 23.83 | 600196.SS | 26962 | |
CHINA CRSC | 03969 | 3.08 | -44.78% | 5.19 | 688009.SS | ||
DATANG POWER | 00991 | 1.900 | -44.75% | 3.20 | 601991.SS | ||
SHENZHENEXPRESS | 00548 | 6.62 | -44.71% | 11.14 | 600548.SS | ||
GUANGSHEN RAIL | 00525 | 1.760 | -44.67% | 2.96 | 601333.SS | ||
SH PHARMA | 02607 | 10.92 | -44.08% | 18.17 | 601607.SS | 12588 | |
CHINA RAILWAY | 00390 | 3.39 | -43.77% | 5.61 | 601390.SS | 11982 | |
NCI | 01336 | 30.40 | -43.47% | 50.04 | 601336.SS | 22325 | |
NCI | 01336 | 30.40 | -43.47% | 50.04 | 601336.SS | 16707 | |
JIANGXI COPPER | 00358 | 13.28 | -43.00% | 21.68 | 600362.SS | 29255 | |
JIANGSU EXPRESS | 00177 | 9.30 | -42.99% | 15.18 | 600377.SS | ||
GTHT | 02611 | 10.84 | -42.00% | 17.39 | 601211.SS | ||
DYNAGREEN ENV | 01330 | 4.52 | -41.67% | 7.21 | 601330.SS | ||
CHINA RAIL CONS | 01186 | 5.01 | -41.07% | 7.91 | 601186.SS | 24898 | |
CHONGQING IRON | 01053 | 0.830 | -40.59% | 1.300 | 601005.SS | ||
BAIYUNSHAN PH | 00874 | 17.00 | -40.35% | 26.52 | 600332.SS | ||
ANHUIEXPRESSWAY | 00995 | 11.10 | -39.99% | 17.21 | 600012.SS | ||
CHALCO | 02600 | 4.22 | -39.59% | 6.50 | 601600.SS | 12602 | |
PICC GROUP | 01339 | 4.79 | -39.44% | 7.36 | 601319.SS | 12742 | |
QINGDAO PORT | 06198 | 5.85 | -39.18% | 8.95 | 601298.SS | ||
QHD PORT | 03369 | 2.10 | -39.13% | 3.21 | 601326.SS | ||
YANKUANG ENERGY | 01171 | 8.22 | -38.52% | 12.44 | 600188.SS | 13609 | |
YANKUANG ENERGY | 01171 | 8.22 | -38.52% | 12.44 | 600188.SS | 25039 | |
AIR CHINA | 00753 | 4.91 | -38.09% | 7.38 | 601111.SS | 14210 | |
CHINA EAST AIR | 00670 | 2.51 | -38.05% | 3.77 | 600115.SS | 13330 | |
CNOOC | 00883 | 16.70 | -37.82% | 24.99 | 600938.SS | 17517 | |
HUANENG POWER | 00902 | 4.93 | -37.33% | 7.32 | 600011.SS | 28708 | |
CRRC | 01766 | 4.89 | -37.15% | 7.24 | 601766.SS | 16729 | |
TIMES ELECTRIC | 03898 | 32.25 | -36.23% | 47.06 | 688187.SS | 28370 | |
XINHUA WINSHARE | 00811 | 10.82 | -35.21% | 15.54 | 601811.SS | ||
SINOPEC CORP | 00386 | 3.97 | -35.08% | 5.69 | 600028.SS | 15262 | |
CPIC | 02601 | 22.25 | -34.87% | 31.79 | 601601.SS | 12653 | |
CCB | 00939 | 6.61 | -33.94% | 9.31 | 601939.SS | 26121 | |
SINOTRANS | 00598 | 3.38 | -33.65% | 4.74 | 601598.SS | ||
HTSC | 06886 | 11.94 | -32.42% | 16.44 | 601688.SS | 11099 | |
TSINGTAO BREW | 00168 | 54.30 | -32.07% | 74.38 | 600600.SS | 28018 | |
CMSC | 06099 | 12.30 | -31.67% | 16.75 | 600999.SS | ||
DONGFANG ELEC | 01072 | 11.98 | -31.61% | 16.30 | 600875.SS | ||
CHINA MOBILE | 00941 | 83.50 | -31.49% | 113.41 | 600941.SS | 14914 | |
CHINA MOBILE | 00941 | 83.50 | -31.49% | 113.41 | 600941.SS | 16159 | |
SICHUAN EXPRESS | 00107 | 4.25 | -30.74% | 5.71 | 601107.SS | ||
PETROCHINA | 00857 | 6.00 | -30.65% | 8.05 | 601857.SS | 14586 | |
ICBC | 01398 | 5.42 | -29.07% | 7.11 | 601398.SS | 14659 | |
HUADIAN POWER | 01071 | 4.41 | -28.76% | 5.76 | 600027.SS | ||
CITIC SEC | 06030 | 19.88 | -28.47% | 25.86 | 600030.SS | 12302 | |
SD GOLD | 01787 | 23.65 | -27.52% | 30.36 | 600547.SS | 13504 | |
CHINA SHENHUA | 01088 | 30.20 | -27.11% | 38.55 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 30.20 | -27.11% | 38.55 | 601088.SS | 27846 | |
BANK OF CHINA | 03988 | 4.49 | -25.40% | 5.60 | 601988.SS | 14596 | |
CHINA COAL | 01898 | 8.15 | -25.21% | 10.14 | 601898.SS | 14768 | |
COSCO SHIP HOLD | 01919 | 12.20 | -22.62% | 14.67 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 12.20 | -22.62% | 14.67 | 601919.SS | 27854 | |
CITIC BANK | 00998 | 6.17 | -21.36% | 7.30 | 601998.SS | 27280 | |
CMOC | 03993 | 6.15 | -20.19% | 7.17 | 603993.SS | 21457 | |
ZMJ | 00564 | 13.30 | -19.54% | 15.38 | 601717.SS | ||
CEB BANK | 06818 | 3.37 | -18.97% | 3.87 | 601818.SS | ||
ABC | 01288 | 4.75 | -18.75% | 5.44 | 601288.SS | 11388 | |
CONCH CEMENT | 00914 | 21.05 | -18.15% | 23.93 | 600585.SS | 12300 | |
PING AN | 02318 | 47.00 | -15.83% | 51.96 | 601318.SS | 15297 | |
PING AN | 02318 | 47.00 | -15.83% | 51.96 | 601318.SS | 15085 | |
MINSHENG BANK | 01988 | 3.70 | -15.20% | 4.06 | 600016.SS | 25052 | |
BANKCOMM | 03328 | 6.90 | -13.94% | 7.46 | 601328.SS | 11720 | |
FUYAO GLASS | 03606 | 54.55 | -12.85% | 58.24 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 17.60 | -7.79% | 17.76 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 17.60 | -7.79% | 17.76 | 601899.SS | 12532 | |
WUXI APPTEC | 02359 | 61.50 | -2.98% | 58.98 | 603259.SS | 21768 | |
CM BANK | 03968 | 45.20 | -1.73% | 42.80 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 4.07 | -69.53% | 12.43 | 002703.SZ | ||
CHENMING PAPER | 01812 | 0.610 | -69.32% | 1.850 | 000488.SZ | ||
SHANDONG XINHUA | 00719 | 5.63 | -62.58% | 14.00 | 000756.SZ | ||
SWHY | 06806 | 2.16 | -57.95% | 4.78 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 1.990 | -57.33% | 4.34 | 002672.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.930 | -54.46% | 1.900 | 002936.SZ | ||
GANFENGLITHIUM | 01772 | 19.42 | -41.67% | 30.98 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 19.42 | -41.67% | 30.98 | 002460.SZ | 15093 | |
GOLDWIND | 02208 | 5.71 | -41.23% | 9.04 | 002202.SZ | 13508 | |
ANGANG STEEL | 00347 | 1.510 | -40.97% | 2.38 | 000898.SZ | 13333 | |
SHANDONG MOLONG | 00568 | 3.40 | -39.97% | 5.27 | 002490.SZ | ||
CIMC | 02039 | 5.08 | -39.32% | 7.79 | 000039.SZ | ||
GF SEC | 01776 | 10.72 | -37.27% | 15.90 | 000776.SZ | 25844 | |
ZTE | 00763 | 23.05 | -35.13% | 33.06 | 000063.SZ | 24962 | |
LIVZON PHARMA | 01513 | 25.70 | -31.07% | 34.69 | 000513.SZ | ||
ZOOMLION | 01157 | 5.74 | -29.72% | 7.60 | 000157.SZ | 12737 | |
CHINA VANKE | 02202 | 5.33 | -27.91% | 6.88 | 000002.SZ | 14765 | |
BQD | 03866 | 3.79 | -24.97% | 4.70 | 002948.SZ | ||
HISENSE HA | 00921 | 24.35 | -18.35% | 27.75 | 000921.SZ | ||
WEICHAI POWER | 02338 | 14.82 | -8.07% | 15.00 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 385.80 | -0.08% | 359.28 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 385.80 | -0.08% | 359.28 | 002594.SZ | 11097 |