| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25633.21 | 8596.59 | 4083.97 | 2812.92 |
| Change | -405.11 | -166.38 | 8.87 | 7.71 |
| Change(%) | -1.56 | -1.90 | 0.22 | 0.28 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.710 | -74.04% | 2.36 | 600871.SS | ||
| DATANG POWER | 00991 | 3.20 | -69.92% | 9.18 | 601991.SS | 13216 | |
| TRIUMPH NEW EN | 01108 | 3.11 | -68.65% | 8.56 | 600876.SS | ||
| JINGCHENG MAC | 00187 | 3.45 | -67.78% | 9.24 | 600860.SS | ||
| NANJING PANDA | 00553 | 4.05 | -67.61% | 10.79 | 600775.SS | ||
| BEIJING N STAR | 00588 | 0.800 | -66.65% | 2.07 | 601588.SS | ||
| COSCO SHIP DEV | 02866 | 1.010 | -66.22% | 2.58 | 601866.SS | ||
| SHANGHAI PECHEM | 00338 | 1.140 | -64.74% | 2.79 | 600688.SS | ||
| CHALIECO | 02068 | 2.28 | -64.04% | 5.47 | 601068.SS | ||
| GAC GROUP | 02238 | 2.67 | -62.90% | 6.21 | 601238.SS | 27983 | |
| CC SECURITIES | 01375 | 1.760 | -62.41% | 4.04 | 601375.SS | ||
| BBMG | 02009 | 0.710 | -61.95% | 1.610 | 601992.SS | ||
| CSC | 06066 | 11.83 | -60.44% | 25.80 | 601066.SS | 26942 | |
| RS MACALLINE | 01528 | 1.260 | -56.69% | 2.51 | 601828.SS | ||
| COMEC | 00317 | 14.32 | -55.65% | 27.86 | 600685.SS | ||
| LIAONING PORT | 02880 | 0.830 | -55.52% | 1.610 | 601880.SS | ||
| SH ELECTRIC | 02727 | 4.22 | -54.43% | 7.99 | 601727.SS | 26900 | |
| EB SECURITIES | 06178 | 7.64 | -54.13% | 14.37 | 601788.SS | ||
| MCC | 01618 | 1.520 | -53.16% | 2.80 | 601618.SS | 24982 | |
| YOFC | 06869 | 232.80 | -50.86% | 408.74 | 601869.SS | 28163 | |
| DZUG | 01635 | 3.02 | -49.89% | 5.20 | 600635.SS | ||
| SMIC | 00981 | 81.95 | -46.63% | 132.48 | 688981.SS | 28853 | |
| GWMOTOR | 02333 | 10.61 | -46.27% | 17.04 | 601633.SS | 28563 | |
| DFZQ | 03958 | 5.76 | -46.27% | 9.25 | 600958.SS | ||
| CHINA OILFIELD | 02883 | 8.15 | -46.20% | 13.07 | 601808.SS | 25091 | |
| CGS | 06881 | 7.94 | -44.66% | 12.38 | 601881.SS | 26735 | |
| YANKUANG ENERGY | 01171 | 15.39 | -44.35% | 23.86 | 600188.SS | 26979 | |
| DYNAGREEN ENV | 01330 | 6.28 | -44.14% | 9.70 | 601330.SS | ||
| FIRST TRACTOR | 00038 | 8.52 | -43.06% | 12.91 | 601038.SS | ||
| MAANSHAN IRON | 00323 | 1.930 | -42.18% | 2.88 | 600808.SS | ||
| CHINA COMM CONS | 01800 | 4.35 | -41.63% | 6.43 | 601800.SS | 15441 | |
| QHD PORT | 03369 | 2.29 | -41.02% | 3.35 | 601326.SS | ||
| TIANJIN CAPITAL | 01065 | 4.03 | -40.56% | 5.85 | 600874.SS | ||
| CHINA CRSC | 03969 | 3.43 | -40.33% | 4.96 | 688009.SS | ||
| SH PHARMA | 02607 | 11.68 | -38.92% | 16.50 | 601607.SS | 18734 | |
| TIMES ELECTRIC | 03898 | 40.56 | -38.47% | 56.88 | 688187.SS | 27758 | |
| FLAT GLASS | 06865 | 8.25 | -38.42% | 11.56 | 601865.SS | 19229 | |
| CHINA SOUTH AIR | 01055 | 3.82 | -38.39% | 5.35 | 600029.SS | 29492 | |
| AIR CHINA | 00753 | 4.78 | -38.17% | 6.67 | 601111.SS | 29539 | |
| BAIYUNSHAN PH | 00874 | 15.67 | -37.92% | 21.78 | 600332.SS | ||
| XINHUA WINSHARE | 00811 | 9.69 | -36.08% | 13.08 | 601811.SS | ||
| GUANGSHEN RAIL | 00525 | 2.35 | -35.63% | 3.15 | 601333.SS | ||
| FOSUN PHARMA | 02196 | 17.10 | -35.06% | 22.72 | 600196.SS | 29327 | |
| CHONGQING IRON | 01053 | 0.990 | -34.79% | 1.310 | 601005.SS | ||
| CHINA RAILWAY | 00390 | 3.66 | -34.07% | 4.79 | 601390.SS | 29543 | |
| PICC GROUP | 01339 | 5.18 | -33.88% | 6.76 | 601319.SS | 28432 | |
| CHINA RAIL CONS | 01186 | 4.96 | -33.55% | 6.44 | 601186.SS | 15478 | |
| SHENZHENEXPRESS | 00548 | 6.92 | -33.51% | 8.98 | 600548.SS | ||
| SINOTRANS | 00598 | 4.78 | -33.26% | 6.18 | 601598.SS | ||
| CNOOC | 00883 | 27.36 | -32.90% | 35.18 | 600938.SS | 26940 | |
| CHINA COAL | 01898 | 13.05 | -31.34% | 16.40 | 601898.SS | 26945 | |
| QINGDAO PORT | 06198 | 7.46 | -31.23% | 9.36 | 601298.SS | ||
| JIANGXI COPPER | 00358 | 38.22 | -30.54% | 47.48 | 600362.SS | 27349 | |
| SD GOLD | 01787 | 24.12 | -30.47% | 29.93 | 600547.SS | 26717 | |
| COSCO SHIP ENGY | 01138 | 15.09 | -29.81% | 18.55 | 600026.SS | 13185 | |
| TSINGTAO BREW | 00168 | 50.25 | -28.93% | 61.01 | 600600.SS | 29545 | |
| HUANENG POWER | 00902 | 7.50 | -28.81% | 9.09 | 600011.SS | 25028 | |
| NCI | 01336 | 48.42 | -27.61% | 57.71 | 601336.SS | 18161 | |
| JIANGSU EXPRESS | 00177 | 11.01 | -27.04% | 13.02 | 600377.SS | ||
| CCB | 00939 | 8.66 | -26.60% | 10.18 | 601939.SS | 27890 | |
| CHINA MOBILE | 00941 | 85.90 | -26.19% | 100.42 | 600941.SS | 25583 | |
| CHINA LIFE | 02628 | 28.48 | -26.07% | 33.24 | 601628.SS | 19570 | |
| HUADIAN POWER | 01071 | 4.80 | -26.04% | 5.60 | 600027.SS | ||
| CMSC | 06099 | 15.12 | -23.84% | 17.13 | 600999.SS | 27877 | |
| CHINA EAST AIR | 00670 | 3.69 | -23.65% | 4.17 | 600115.SS | 23287 | |
| HTSC | 06886 | 16.50 | -23.50% | 18.61 | 601688.SS | 27878 | |
| BANK OF CHINA | 03988 | 5.31 | -23.25% | 5.97 | 601988.SS | 22608 | |
| GTHT | 02611 | 14.51 | -22.81% | 16.22 | 601211.SS | 27982 | |
| ABC | 01288 | 5.85 | -21.74% | 6.45 | 601288.SS | 29540 | |
| SINOPEC CORP | 00386 | 4.39 | -21.41% | 4.82 | 600028.SS | 20146 | |
| ZCZL | 00564 | 16.77 | -20.76% | 18.26 | 601717.SS | ||
| CONCH CEMENT | 00914 | 18.62 | -20.19% | 20.13 | 600585.SS | 26976 | |
| ICBC | 01398 | 6.80 | -20.06% | 7.34 | 601398.SS | 27754 | |
| CRRC | 01766 | 5.28 | -19.93% | 5.69 | 601766.SS | 22741 | |
| SICHUAN EXPRESS | 00107 | 5.95 | -17.99% | 6.26 | 601107.SS | ||
| CHALCO | 02600 | 11.23 | -17.95% | 11.81 | 601600.SS | 27472 | |
| CHINA SHENHUA | 01088 | 46.20 | -17.36% | 48.24 | 601088.SS | 29028 | |
| MINSHENG BANK | 01988 | 3.47 | -16.60% | 3.59 | 600016.SS | 28877 | |
| DONGFANG ELEC | 01072 | 32.40 | -15.46% | 33.07 | 600875.SS | 26363 | |
| CITIC BANK | 00998 | 7.42 | -14.75% | 7.51 | 601998.SS | 23527 | |
| CMOC | 03993 | 19.51 | -14.72% | 19.74 | 603993.SS | 28751 | |
| ANHUIEXPRESSWAY | 00995 | 17.49 | -14.26% | 17.60 | 600012.SS | ||
| COSCO SHIP HOLD | 01919 | 14.84 | -14.12% | 14.91 | 601919.SS | 21337 | |
| CPIC | 02601 | 31.94 | -13.06% | 31.70 | 601601.SS | 27880 | |
| PETROCHINA | 00857 | 10.75 | -12.99% | 10.66 | 601857.SS | 26925 | |
| CITIC SEC | 06030 | 25.92 | -12.57% | 25.58 | 600030.SS | 28876 | |
| CEB BANK | 06818 | 3.20 | -12.35% | 3.15 | 601818.SS | ||
| FUYAO GLASS | 03606 | 56.85 | -9.56% | 54.24 | 600660.SS | 13454 | |
| PING AN | 02318 | 58.60 | -6.50% | 54.08 | 601318.SS | 23282 | |
| ZIJIN MINING | 02899 | 34.44 | -5.90% | 31.58 | 601899.SS | 13014 | |
| BANKCOMM | 03328 | 7.51 | -5.40% | 6.85 | 601328.SS | 24737 | |
| CM BANK | 03968 | 48.42 | 7.68% | 38.80 | 600036.SS | 29027 | |
| WUXI APPTEC | 02359 | 129.70 | 12.19% | 99.75 | 603259.SS | 29290 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 4.77 | -77.13% | 18.00 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.44 | -74.20% | 8.16 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 6.78 | -68.88% | 18.80 | 001289.SZ | 27884 | |
| CHENMING PAPER | 01812 | 0.830 | -68.59% | 2.28 | 000488.SZ | ||
| HEPALINK | 09989 | 4.18 | -63.12% | 9.78 | 002399.SZ | ||
| SHANDONG XINHUA | 00719 | 6.07 | -61.06% | 13.45 | 000756.SZ | ||
| DONGJIANG ENV | 00895 | 1.840 | -58.66% | 3.84 | 002672.SZ | ||
| BANKOFZHENGZHOU | 06196 | 0.980 | -53.02% | 1.800 | 002936.SZ | ||
| GOLDWIND | 02208 | 13.46 | -50.03% | 23.24 | 002202.SZ | 26634 | |
| SWHY | 06806 | 2.63 | -49.12% | 4.46 | 000166.SZ | ||
| JLMAG | 06680 | 18.99 | -47.68% | 31.32 | 300748.SZ | ||
| ANGANG STEEL | 00347 | 1.280 | -46.39% | 2.06 | 000898.SZ | ||
| CGN POWER | 01816 | 3.12 | -42.23% | 4.66 | 003816.SZ | 27709 | |
| SHANDONG MOLONG | 00568 | 5.48 | -39.46% | 7.81 | 002490.SZ | ||
| PHARMARON | 03759 | 17.16 | -38.41% | 24.04 | 300759.SZ | 29323 | |
| ZTE | 00763 | 27.68 | -34.21% | 36.30 | 000063.SZ | 28768 | |
| BQD | 03866 | 4.41 | -32.17% | 5.61 | 002948.SZ | ||
| TIANQI LITHIUM | 09696 | 48.24 | -32.09% | 61.29 | 002466.SZ | 28236 | |
| ASYMCHEM | 06821 | 90.00 | -31.83% | 113.91 | 002821.SZ | ||
| TIGERMED | 03347 | 32.06 | -29.41% | 39.19 | 300347.SZ | 23808 | |
| CHINA VANKE | 02202 | 2.78 | -29.24% | 3.39 | 000002.SZ | 29925 | |
| LIVZON PHARMA | 01513 | 26.72 | -25.46% | 30.93 | 000513.SZ | ||
| GF SEC | 01776 | 16.57 | -24.71% | 18.99 | 000776.SZ | 28237 | |
| GANFENGLITHIUM | 01772 | 61.60 | -22.95% | 68.98 | 002460.SZ | 28161 | |
| CIMC | 02039 | 9.37 | -22.85% | 10.48 | 000039.SZ | ||
| HISENSE HA | 00921 | 24.86 | -19.54% | 26.66 | 000921.SZ | ||
| BYD COMPANY | 01211 | 96.75 | -13.72% | 96.76 | 002594.SZ | 27984 | |
| ZOOMLION | 01157 | 7.37 | -10.69% | 7.12 | 000157.SZ | 18771 | |
| MIDEA GROUP | 00300 | 89.70 | -6.30% | 82.60 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 39.22 | 5.03% | 32.22 | 000338.SZ | 28755 | |
| CATL | 03750 | 779.50 | 55.01% | 433.89 | 300750.SZ | 13187 |