| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
17.754 | Call Put |
19.52 20.58 |
- 0.04 - 1.14 |
21.29 21.48 |
- 0.37 - 0.51 |
| 9988 ALIBABA |
37.371 | Call Put |
55.36 38.29 |
+20.87 - 1.94 |
42.66 40.51 |
+0.16 - 2.02 |
| 0700 TENCENT |
19.776 | Call Put |
23.79 26.84 |
- 4.09 - 2.61 |
28.57 27.70 |
- 0.61 - 0.47 |
| 1810 Xiaomi |
36.246 | Call Put |
0.00 32.93 |
- - 1.73 |
43.29 40.79 |
- 1.97 - 0.46 |
| 3690 MEITUAN-W |
31.077 | Call Put |
37.57 38.39 |
- 1.88 +2.70 |
44.61 42.20 |
+0.10 +0.72 |
| 9992 POP MART |
53.204 | Call Put |
33.83 52.47 |
- 28.65 - 1.44 |
59.15 56.34 |
+0.21 - 0.61 |
| 2318 PING AN |
29.113 | Call Put |
31.64 46.43 |
+5.27 +10.71 |
36.65 33.35 |
+3.12 - 0.12 |
| 2628 CHINA LIFE |
41.795 | Call Put |
39.39 48.69 |
+2.46 +6.65 |
41.34 41.05 |
+0.83 +0.06 |
| 0981 SMIC |
40.653 | Call Put |
44.72 0.00 |
- 13.46 - |
52.84 49.87 |
- 0.70 +0.46 |
| 3750 CATL |
36.165 | Call Put |
40.79 0.00 |
- 1.15 - |
42.88 45.98 |
+3.24 +0.28 |
| 1347 HUA HONG SEMI |
54.513 | Call Put |
60.81 0.00 |
- 0.99 - |
72.80 66.70 |
- 2.25 - 1.68 |
| 0388 HKEX |
16.265 | Call Put |
23.49 23.70 |
+0.75 - 0.94 |
31.62 27.04 |
- 0.63 - 0.70 |
| 2899 ZIJIN MINING |
43.816 | Call Put |
46.77 0.00 |
+2.18 - |
49.82 0.00 |
+0.53 - |
| 1024 KUAISHOU TECHNOLOGY |
38.633 | Call Put |
0.00 43.65 |
- - |
51.05 47.83 |
+0.07 - 0.68 |
| 9926 AKESO-B |
50.188 | Call Put |
82.47 0.00 |
+0.99 - |
92.41 93.75 |
+2.09 - 1.79 |
| 1211 BYD COMPANY |
28.027 | Call Put |
36.51 47.77 |
- 1.74 +7.49 |
38.27 37.53 |
- 1.82 - 0.88 |
| 1299 AIA |
28.955 | Call Put |
31.32 0.00 |
+2.36 - |
32.95 33.65 |
- 0.74 - 0.95 |
| 0005 HSBC HOLDINGS |
21.624 | Call Put |
23.62 0.00 |
- 2.89 - |
26.02 25.99 |
- 0.83 +1.68 |
| 0358 JIANGXI COPPER |
50.928 | Call Put |
51.02 0.00 |
- - |
55.89 55.51 |
- 0.13 +0.64 |
| 3993 CMOC |
50.997 | Call Put |
0.00 0.00 |
- - |
66.74 0.00 |
+1.35 - |
| 2050 SANHUA |
53.025 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9888 Baidu |
44.746 | Call Put |
49.58 47.17 |
- 0.47 - |
50.79 46.91 |
- 1.05 - 0.71 |
| 1772 GANFENGLITHIUM |
76.142 | Call Put |
64.50 0.00 |
- 4.58 - |
78.18 0.00 |
+2.34 - |
| 6862 HAIDILAO |
26.086 | Call Put |
0.00 0.00 |
- - |
56.92 0.00 |
- 3.64 - |
| 9880 UB TECH ROBOTICS |
39.470 | Call Put |
97.42 0.00 |
+0.93 - |
0.00 100.00 |
- - |
| 2840 SPDR GOLD TRUST |
18.023 | Call Put |
22.26 0.00 |
- 0.15 - |
24.63 24.12 |
- 0.01 +0.53 |
| 1378 CHINAHONGQIAO |
51.411 | Call Put |
49.17 0.00 |
+0.42 - |
58.11 0.00 |
- 3.28 - |
| 2611 GUOTAI HAITONG SECURITIES |
31.127 | Call Put |
67.25 0.00 |
+3.60 - |
65.39 0.00 |
- 1.96 - |
| 2020 ANTA SPORTS |
24.607 | Call Put |
53.24 0.00 |
+1.26 - 49.67 |
53.81 37.94 |
- 0.17 - 0.35 |
| 6181 LAOPU GOLD |
47.099 | Call Put |
0.00 66.46 |
- 69.34 +0.26 |
74.12 76.53 |
- 0.71 +2.86 |
| 0386 SINOPEC CORP |
21.640 | Call Put |
25.54 0.00 |
+1.59 - |
28.38 0.00 |
+1.64 - |
| 0020 SENSETIME |
33.056 | Call Put |
56.02 0.00 |
- 1.88 - |
57.20 58.05 |
- 1.11 +0.96 |
| 1801 INBIO |
44.314 | Call Put |
0.00 0.00 |
- 37.81 - |
0.00 85.65 |
- 73.28 - |
| 2333 GREATWALL MOTOR |
34.088 | Call Put |
0.00 0.00 |
- - |
49.70 0.00 |
- 0.16 - |
| 0939 CCB |
20.762 | Call Put |
27.13 0.00 |
+1.73 - |
25.53 24.46 |
- 1.33 - 0.43 |
| 9660 HORIZON ROBOTICS INC |
44.016 | Call Put |
0.00 0.00 |
- - |
86.53 0.00 |
- 1.73 - |
| 1519 J&T Express |
31.800 | Call Put |
0.00 0.00 |
- - |
74.20 0.00 |
- 1.76 - |
| N225 NIKKEI |
19.365 | Call Put |
0.00 37.06 |
- - |
24.52 30.67 |
+0.03 - 2.98 |
| 0268 KINGDEE INT'L |
36.147 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0788 CHINA TOWER |
22.059 | Call Put |
40.90 0.00 |
+9.79 - |
35.11 0.00 |
+0.05 - |
| 6693 CHIFENG JILONG GOLD MINING |
46.461 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 6682 BEIJING FOURTH PARADIGM TECH |
57.436 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9868 XPENG |
72.241 | Call Put |
51.83 70.00 |
- 0.65 +2.15 |
0.00 68.24 |
- - 2.75 |
| 2015 LI AUTO |
29.662 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2331 LI NING |
26.605 | Call Put |
41.71 0.00 |
- 0.61 - |
0.00 0.00 |
- - |
| 1787 SD GOLD |
44.269 | Call Put |
56.27 0.00 |
- - |
0.00 0.00 |
- 56.14 - |
| 1339 PICC GROUP |
41.775 | Call Put |
44.19 0.00 |
- - |
0.00 0.00 |
- - |
| 0883 CNOOC |
29.627 | Call Put |
25.00 0.00 |
+0.49 - |
31.21 28.13 |
- 0.14 - 1.17 |
| 2888 STANCHART |
23.504 | Call Put |
43.00 0.00 |
+0.76 - |
46.30 0.00 |
- - |
| 1530 3SBIO |
61.640 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |