Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
24.986 Call
Put
22.31
27.67
- 0.89
+0.63
23.45
28.65
+0.08
+0.92
0700
TENCENT
38.669 Call
Put
34.74
31.45
- 5.55
+7.32
33.25
33.61
- 0.20
+0.64
3690
MEITUAN-W
54.659 Call
Put
58.22
40.27
+9.32
- 4.59
43.80
43.50
- 2.23
- 1.47
9988
ALIBABA
45.444 Call
Put
43.22
40.77
- 3.34
- 2.19
44.27
43.55
- 0.04
+0.32
1810
Xiaomi
45.453 Call
Put
44.54
41.48
- 0.55
- 2.24
43.18
43.94
+0.17
- 0.14
9992
POP MART
87.572 Call
Put
0.00
53.36
-
- 6.93
95.05
58.77
+35.17
+0.79
1211
BYD COMPANY
42.506 Call
Put
41.37
40.56
- 0.58
- 2.99
43.43
45.91
- 1.45
- 0.07
0981
SMIC
42.257 Call
Put
50.91
47.01
+12.99
- 4.63
52.95
46.71
+1.12
- 1.10
1347
HUA HONG SEMI
61.974 Call
Put
66.25
60.89
- 0.97
- 3.75
69.38
69.11
- 0.40
- 0.11
0005
HSBC HOLDINGS
43.843 Call
Put
34.60
40.08
+1.58
-
31.72
33.80
- 0.35
- 2.99
0883
CNOOC
42.471 Call
Put
35.75
0.00
- 0.44
-
39.22
40.56
- 2.39
- 1.00
1772
GANFENGLITHIUM
67.470 Call
Put
70.68
0.00
+0.84
-
78.44
81.71
+2.36
+4.27
1299
AIA
51.128 Call
Put
33.85
41.80
+2.33
-
37.37
38.70
- 0.05
- 0.15
1171
YANKUANG ENERGY
45.685 Call
Put
43.25
0.00
- 8.40
-
48.82
61.79
+0.49
- 0.83
3750
CATL
63.251 Call
Put
36.66
0.00
+3.10
-
39.56
57.19
- 0.33
+0.71
1093
CSPC PHARMA
59.263 Call
Put
56.59
0.00
+2.24
-
60.05
0.00
+2.62
-
2628
CHINA LIFE
48.073 Call
Put
48.96
46.65
+10.21
- 2.13
52.76
42.20
+5.05
- 0.46
0388
HKEX
24.081 Call
Put
29.97
29.50
- 1.15
+0.70
31.92
32.03
+0.34
+0.60
2259
ZIJIN GOLD INTERNATIONAL
66.304 Call
Put
0.00
0.00
-
-
65.30
69.50
+2.51
- 2.58
2318
PING AN
37.844 Call
Put
35.06
33.68
- 4.05
- 2.21
38.05
35.46
- 0.21
+0.83
0016
SHK PPT
39.159 Call
Put
38.86
0.00
-
-
38.48
35.20
+0.29
- 0.22
2899
ZIJIN MINING
55.987 Call
Put
53.66
0.00
+0.36
- 56.87
54.27
55.40
- 1.65
- 0.31
2840
SPDR GOLD TRUST
44.129 Call
Put
33.67
36.76
+0.22
- 0.07
34.44
36.40
+0.69
+1.94
1072
DONGFANG ELEC
99.999 Call
Put
0.00
0.00
-
-
98.25
0.00
+4.97
-
0293
CATHAY PAC AIR
39.639 Call
Put
37.53
0.00
- 1.65
-
38.54
37.14
- 2.39
+2.71
0175
GEELY AUTO
48.911 Call
Put
43.51
0.00
- 2.11
-
47.87
50.99
- 1.57
-
3988
BANK OF CHINA
19.404 Call
Put
19.70
31.54
- 14.39
+5.02
24.65
0.00
- 2.06
- 27.16
1024
KUAISHOU TECHNOLOGY
52.736 Call
Put
0.00
57.76
-
+4.11
59.07
52.09
+3.76
- 1.26
9926
AKESO-B
62.143 Call
Put
70.96
0.00
+3.60
-
75.81
0.00
- 2.66
- 74.17
1138
COSCO SHIP ENGY
80.669 Call
Put
0.00
0.00
-
-
71.26
0.00
+2.34
-
0939
CCB
24.348 Call
Put
23.68
0.00
- 6.31
-
27.78
25.97
+1.95
- 0.15
2015
LI AUTO
40.643 Call
Put
55.92
0.00
-
-
58.04
60.85
- 1.03
- 3.59
1088
CHINA SHENHUA
29.551 Call
Put
39.85
0.00
- 4.23
-
42.20
0.00
+0.14
-
9888
Baidu
40.022 Call
Put
48.71
46.35
- 0.55
- 2.23
50.86
50.14
+0.71
- 0.70
9618
JDCOM
40.694 Call
Put
41.38
38.97
- 3.21
+1.97
46.27
43.60
+0.45
+0.43
1398
ICBC
21.842 Call
Put
30.99
29.82
+3.80
- 1.36
27.76
0.00
+0.01
-
1816
CGN POWER
35.774 Call
Put
43.77
0.00
- 1.28
-
42.87
0.00
+0.41
-
3993
CMOC
56.950 Call
Put
58.66
0.00
- 1.22
-
60.00
59.94
- 1.38
- 3.47
0857
PETROCHINA
34.645 Call
Put
37.05
0.00
- 1.43
-
38.80
40.34
- 1.00
+0.03
6181
LAOPU GOLD
73.510 Call
Put
61.11
68.04
- 0.55
+3.42
67.56
71.65
-
+0.36
1801
INBIO
50.517 Call
Put
63.92
0.00
+0.85
- 79.07
63.92
0.00
- 1.16
-
2388
BOC HONG KONG
30.468 Call
Put
25.37
0.00
- 2.97
-
31.90
31.48
+2.50
- 0.84
2600
CHALCO
59.533 Call
Put
68.51
0.00
+1.39
-
65.13
66.44
- 0.31
+5.13
9880
UB TECH ROBOTICS
55.173 Call
Put
0.00
0.00
-
-
85.89
0.00
-
- 95.38
0992
LENOVO GROUP
31.807 Call
Put
40.29
0.00
+5.25
-
43.62
42.41
+0.44
- 0.69
6869
YOFC
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1818
ZHAOJIN MINING
62.273 Call
Put
60.32
0.00
-
-
63.20
0.00
-
-
1787
SD GOLD
63.428 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0358
JIANGXI COPPER
48.089 Call
Put
59.36
59.17
- 2.85
-
59.57
60.12
- 1.60
+1.16
9868
XPENG
47.894 Call
Put
0.00
64.93
- 63.66
-
66.66
69.48
+0.31
+1.67
Last Updated: 01-04-2026 16:20