Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
17.860 | Call Put |
23.20 26.28 |
- 1.67 - 1.58 |
22.66 27.65 |
- 0.68 - 0.62 |
9992 POP MART |
53.519 | Call Put |
0.00 0.00 |
- - |
88.20 87.98 |
+2.01 - 2.35 |
0700 TENCENT |
23.680 | Call Put |
24.96 32.63 |
- 4.84 - 1.74 |
30.82 32.37 |
- 1.46 - 0.66 |
0388 HKEX |
28.863 | Call Put |
37.15 0.00 |
+2.30 - |
33.44 33.86 |
- 0.51 - 2.52 |
1810 Xiaomi |
34.561 | Call Put |
40.88 0.00 |
- 8.77 - |
43.69 45.98 |
- 1.57 +0.04 |
3690 MEITUAN-W |
43.687 | Call Put |
47.63 42.38 |
+2.20 - 3.89 |
47.90 46.57 |
- 1.48 - 3.08 |
9988 ALIBABA |
39.751 | Call Put |
33.48 37.15 |
- 5.91 - 1.46 |
40.18 39.97 |
- 2.15 - 1.06 |
3750 CATL |
不適用 | Call Put |
0.00 0.00 |
- - |
41.66 47.31 |
- 2.14 - |
1211 BYD COMPANY |
53.281 | Call Put |
43.60 46.16 |
- 4.04 - 2.75 |
45.52 45.35 |
- 2.45 - 2.96 |
0981 SMIC |
35.671 | Call Put |
49.72 54.09 |
+0.67 - 0.89 |
54.05 55.14 |
- 2.43 - 1.08 |
2628 CHINA LIFE |
35.653 | Call Put |
40.50 0.00 |
- 2.24 - |
42.82 39.97 |
- 0.51 - 0.68 |
0175 GEELY AUTO |
40.858 | Call Put |
51.28 48.36 |
- 3.29 - 3.91 |
51.40 46.92 |
- 1.33 +0.24 |
0823 LINK REIT |
15.804 | Call Put |
29.59 0.00 |
- 0.89 - |
31.41 31.55 |
- 0.76 +0.39 |
1093 CSPC PHARMA |
69.977 | Call Put |
57.19 0.00 |
- 42.81 - |
61.58 0.00 |
- 5.62 - |
1357 MEITU |
72.759 | Call Put |
100.00 0.00 |
- - |
98.01 0.00 |
- 1.99 - |
9926 AKESO-B |
65.985 | Call Put |
86.79 0.00 |
+2.17 - |
96.05 0.00 |
+1.27 - |
1787 SD GOLD |
44.476 | Call Put |
0.00 0.00 |
- - |
64.84 0.00 |
- 0.69 - |
2318 PING AN |
28.589 | Call Put |
28.97 0.00 |
- 4.26 - |
35.19 34.05 |
- 0.49 - 1.33 |
1299 AIA |
25.548 | Call Put |
30.20 0.00 |
- 3.56 - |
31.93 33.60 |
- 2.17 - 0.32 |
6060 ZA ONLINE |
99.999 | Call Put |
89.48 0.00 |
+0.48 - |
84.76 0.00 |
- 6.01 - |
2899 ZIJIN MINING |
36.841 | Call Put |
45.75 0.00 |
- 10.74 - |
47.06 57.73 |
- 0.99 - |
6969 SMOORE INTL |
81.654 | Call Put |
74.91 0.00 |
- 3.85 - |
90.46 0.00 |
+2.93 - |
0939 CCB |
20.966 | Call Put |
25.75 0.00 |
- 0.79 - |
28.57 29.61 |
+0.03 - |
0005 HSBC HOLDINGS |
12.364 | Call Put |
23.01 36.29 |
- 0.55 - 0.23 |
23.82 26.02 |
- 1.27 - 0.35 |
2388 BOC HONG KONG |
14.277 | Call Put |
0.00 0.00 |
- - |
39.06 0.00 |
+2.32 - |
1398 ICBC |
17.179 | Call Put |
26.03 0.00 |
- 2.78 - 35.92 |
28.19 28.88 |
- 2.58 +0.44 |
2228 CECEP COSTIN |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2423 BEKE-W |
34.157 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2097 MIXUE GROUP |
73.171 | Call Put |
0.00 0.00 |
- - |
96.91 0.00 |
- 3.09 - |
9999 NTES-S |
44.197 | Call Put |
41.25 0.00 |
+0.07 - |
47.50 0.00 |
- 2.67 - |
2269 WUXI BIO |
47.434 | Call Put |
68.57 0.00 |
+0.35 - 59.17 |
72.68 85.05 |
+0.54 - |
1024 KUAISHOU TECHNOLOGY |
53.753 | Call Put |
45.24 0.00 |
+1.73 - |
49.81 49.03 |
- 1.57 - 1.99 |
2015 LI AUTO |
46.074 | Call Put |
58.92 0.00 |
+4.60 - |
69.52 0.00 |
+0.75 - |
9618 JDCOM |
37.635 | Call Put |
50.20 40.28 |
- 3.62 - 2.02 |
48.27 45.73 |
- 1.67 - 1.44 |
1347 HUA HONG SEMI |
39.520 | Call Put |
73.53 0.00 |
+3.63 - |
74.91 0.00 |
- 1.08 - |
0941 CHINA MOBILE |
14.066 | Call Put |
8.34 0.00 |
- 3.81 - |
22.24 19.66 |
- 0.77 - 1.15 |
2840 SPDR GOLD TRUST |
20.709 | Call Put |
0.00 0.00 |
- - |
22.04 22.56 |
- 0.80 - 0.26 |
1530 3SBIO |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0883 CNOOC |
17.321 | Call Put |
44.95 0.00 |
+12.09 - |
34.15 28.59 |
+0.41 - 0.81 |
9961 TRIP.COM-S |
39.048 | Call Put |
0.00 49.57 |
- - |
0.00 52.02 |
- 50.91 - 0.54 |
0857 PETROCHINA |
20.322 | Call Put |
35.51 0.00 |
- 0.82 - |
37.76 0.00 |
+1.07 - |
3968 CM BANK |
26.282 | Call Put |
40.15 0.00 |
- 1.22 - |
38.33 0.00 |
- 1.41 - |
3908 CICC |
46.358 | Call Put |
81.04 0.00 |
- 1.16 - |
79.31 0.00 |
+1.17 - |
9863 LEAPMOTOR |
39.936 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
1801 INBIO |
56.717 | Call Put |
0.00 0.00 |
- - |
88.85 0.00 |
- 0.62 - |
9698 GDS-SW |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
2331 LI NING |
26.188 | Call Put |
0.00 0.00 |
- - |
57.70 0.00 |
- 1.12 - |
9868 XPENG |
58.164 | Call Put |
65.30 0.00 |
- 12.27 - |
72.02 0.00 |
- 1.51 - 80.59 |
NDX NASDAQ |
不適用 | Call Put |
21.23 31.63 |
- - |
24.24 35.26 |
+1.44 +3.18 |
1177 SINO BIOPHARM |
65.475 | Call Put |
46.59 0.00 |
- 7.95 - |
55.88 0.00 |
- 2.82 - |