Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
0700 TENCENT |
23.244 | Call Put |
27.97 0.00 |
+0.35 - 33.92 |
30.07 31.56 |
- 0.27 - 0.76 |
HSI HANG SENG INDEX |
13.663 | Call Put |
21.06 34.17 |
- 0.26 +6.66 |
21.89 24.14 |
- 0.20 - 0.24 |
9988 ALIBABA |
33.681 | Call Put |
41.32 40.73 |
+2.33 +0.95 |
42.07 41.03 |
+0.85 +1.42 |
9992 POP MART |
48.432 | Call Put |
74.06 0.00 |
- 1.10 - |
82.33 76.94 |
+0.03 - 3.22 |
1810 Xiaomi |
25.362 | Call Put |
37.34 44.22 |
+0.20 - |
42.56 41.11 |
+0.33 - 1.12 |
3690 MEITUAN-W |
30.831 | Call Put |
46.52 42.50 |
- 1.25 - 2.10 |
47.66 44.87 |
- 0.35 - 0.73 |
0388 HKEX |
23.791 | Call Put |
30.67 0.00 |
+1.10 - 38.21 |
35.03 33.22 |
+0.67 - 0.40 |
2318 PING AN |
28.244 | Call Put |
37.82 32.34 |
+1.34 - 1.21 |
38.16 34.73 |
+0.72 - 2.01 |
1093 CSPC PHARMA |
49.888 | Call Put |
0.00 0.00 |
- - |
61.27 0.00 |
- 0.88 - |
2628 CHINA LIFE |
31.885 | Call Put |
40.86 0.00 |
+1.77 - |
43.17 40.00 |
+0.98 - 1.61 |
9926 AKESO-B |
72.221 | Call Put |
91.88 0.00 |
- 3.87 - |
99.88 0.00 |
- 0.12 - |
0981 SMIC |
44.930 | Call Put |
53.10 0.00 |
+2.87 - |
53.67 52.51 |
+0.79 - 1.32 |
1024 KUAISHOU TECHNOLOGY |
52.754 | Call Put |
50.37 0.00 |
+2.75 - |
53.76 51.70 |
+1.18 - 0.13 |
3750 CATL |
50.036 | Call Put |
0.00 0.00 |
- - |
40.29 46.23 |
+1.57 - 2.28 |
1211 BYD COMPANY |
31.366 | Call Put |
40.94 39.30 |
- 4.99 - 2.39 |
43.95 40.90 |
+0.48 - 1.34 |
0027 GALAXY ENT |
29.049 | Call Put |
40.75 0.00 |
- 1.91 - |
38.55 44.99 |
- 3.31 - |
1299 AIA |
28.269 | Call Put |
32.19 0.00 |
- 0.54 - |
33.21 33.73 |
- 0.14 +0.18 |
1801 INBIO |
50.656 | Call Put |
0.00 0.00 |
- - |
84.76 0.00 |
- 2.62 - |
2269 WUXI BIO |
41.057 | Call Put |
63.96 0.00 |
+0.83 - |
67.99 74.44 |
+0.90 +0.21 |
1928 SANDS CHINA LTD |
32.230 | Call Put |
42.91 47.66 |
- 2.07 +1.53 |
38.66 49.65 |
- 2.20 - |
0175 GEELY AUTO |
30.559 | Call Put |
44.42 48.48 |
- 0.54 +4.62 |
48.03 45.70 |
- 1.33 - 0.46 |
0992 LENOVO GROUP |
26.194 | Call Put |
47.52 51.06 |
+0.66 - 0.48 |
46.57 51.26 |
+0.15 - 3.66 |
9868 XPENG |
40.562 | Call Put |
65.20 0.00 |
- 4.46 - |
69.19 79.38 |
+1.43 - 2.03 |
2382 SUNNY OPTICAL |
35.578 | Call Put |
56.23 0.00 |
- 0.69 - |
58.39 48.88 |
- 0.07 - 4.68 |
0285 BYD ELECTRONIC |
44.394 | Call Put |
62.79 0.00 |
- - |
66.72 0.00 |
+0.05 - |
0772 CHINA LIT |
35.941 | Call Put |
70.57 0.00 |
- - |
71.67 0.00 |
- 2.84 - |
1357 MEITU |
72.401 | Call Put |
80.26 0.00 |
- 11.89 - |
97.58 0.00 |
+0.76 - |
9880 UB TECH ROBOTICS |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0941 CHINA MOBILE |
8.698 | Call Put |
19.65 0.00 |
- 1.28 - |
23.00 21.05 |
+0.93 - |
0358 JIANGXI COPPER |
35.096 | Call Put |
0.00 0.00 |
- 40.92 - |
46.23 0.00 |
+0.86 - |
9698 GDS-SW |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
1378 CHINAHONGQIAO |
34.972 | Call Put |
74.46 0.00 |
- 0.48 - |
0.00 0.00 |
- - |
1530 3SBIO |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
0005 HSBC HOLDINGS |
17.758 | Call Put |
20.76 0.00 |
- 2.63 - |
24.42 25.73 |
- 0.83 - 0.04 |
6969 SMOORE INTL |
49.460 | Call Put |
92.48 0.00 |
- - |
82.60 0.00 |
- 2.40 - |
2899 ZIJIN MINING |
34.977 | Call Put |
35.59 0.00 |
- 8.58 - |
46.18 0.00 |
- 0.84 - |
0853 MICROPORT |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
3908 CICC |
38.025 | Call Put |
65.89 0.00 |
- 2.85 - |
75.99 0.00 |
- 0.80 - |
9999 NTES-S |
24.926 | Call Put |
41.24 0.00 |
+9.05 - |
45.81 0.00 |
- 0.04 - |
1177 SINO BIOPHARM |
45.262 | Call Put |
0.00 0.00 |
- 53.56 - |
58.82 0.00 |
- 2.27 - |
9618 JDCOM |
24.435 | Call Put |
44.95 40.24 |
- 4.60 - 0.47 |
45.45 45.70 |
- 0.74 - 0.59 |
2888 STANCHART |
18.379 | Call Put |
0.00 0.00 |
- - |
48.43 0.00 |
- 8.74 - |
1772 GANFENGLITHIUM |
78.807 | Call Put |
70.26 0.00 |
- - |
70.55 0.00 |
- 4.93 - |
2359 WUXI APPTEC |
52.694 | Call Put |
65.59 0.00 |
- 1.81 - |
81.61 0.00 |
- 0.88 - |
3188 CAM CSI300 |
13.293 | Call Put |
24.07 0.00 |
- 0.51 - |
25.71 27.83 |
+1.53 +1.11 |
0763 ZTE |
32.606 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0939 CCB |
20.364 | Call Put |
24.85 0.00 |
+0.64 - |
29.58 25.88 |
+0.40 - 0.06 |
9633 NONGFU SPRING |
27.000 | Call Put |
46.96 0.00 |
- 0.48 - |
55.62 0.00 |
- 1.41 - |
9888 Baidu |
32.686 | Call Put |
0.00 42.40 |
- - 0.39 |
44.40 44.76 |
- 0.37 - 0.57 |
2018 AAC TECH |
41.464 | Call Put |
58.95 0.00 |
+4.43 - |
58.77 58.61 |
+0.22 - 0.49 |