Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
40.174 Call
Put
41.13
35.65
- 4.17
+4.65
36.88
35.19
+2.87
+4.93
9988
ALIBABA
43.611 Call
Put
41.28
37.36
+5.07
- 1.69
46.69
43.62
+2.16
-
3690
MEITUAN-W
45.389 Call
Put
46.08
43.23
+2.70
- 6.10
47.55
45.41
+2.97
+2.25
HSI
HANG SENG INDEX
15.932 Call
Put
21.51
23.11
+0.49
+1.33
21.03
26.00
+0.50
+2.09
0981
SMIC
68.266 Call
Put
63.87
0.00
+3.99
-
62.08
59.71
+2.24
+3.58
1810
Xiaomi
35.541 Call
Put
0.00
36.96
-
+0.29
44.72
43.54
+1.34
+1.07
3750
CATL
48.025 Call
Put
46.48
0.00
- 5.51
-
45.33
51.79
+0.03
+1.04
6869
YOFC
不適用 Call
Put
100.00
0.00
-
-
100.00
0.00
-
- 100.00
2513
KNOWLEDGE ATLAS
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1347
HUA HONG SEMI
98.721 Call
Put
76.05
0.00
- 3.48
-
81.67
77.62
+1.19
-
9992
POP MART
38.197 Call
Put
57.97
52.37
-
+3.91
58.34
57.25
- 8.46
+1.06
1888
KB LAMINATES
92.818 Call
Put
0.00
0.00
-
-
80.93
0.00
+2.28
-
0148
KINGBOARD CHEM
63.106 Call
Put
72.27
0.00
+28.43
-
64.49
0.00
+1.72
-
0992
LENOVO GROUP
90.072 Call
Put
0.00
0.00
- 56.87
-
73.88
87.80
+20.58
-
1211
BYD COMPANY
41.316 Call
Put
42.33
41.40
+0.98
- 1.69
44.00
41.81
+2.36
- 0.19
0763
ZTE
59.939 Call
Put
0.00
0.00
-
-
69.87
0.00
-
-
6809
MONTAGE TECH
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1024
KUAISHOU TECHNOLOGY
49.814 Call
Put
52.72
0.00
- 2.09
-
55.08
53.54
+0.68
+1.06
0388
HKEX
17.998 Call
Put
0.00
0.00
-
- 25.23
28.81
28.54
+0.70
+0.24
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
- 100.00
-
0522
ASM PACIFIC
60.949 Call
Put
73.91
0.00
-
-
72.97
0.00
- 2.21
-
6088
FIT HON TENG
不適用 Call
Put
100.00
0.00
-
-
100.00
0.00
-
-
0005
HSBC HOLDINGS
27.500 Call
Put
26.48
31.84
+2.59
+0.53
29.07
33.22
+0.38
- 0.44
1299
AIA
20.428 Call
Put
0.00
0.00
-
- 36.37
33.95
34.54
+0.29
- 0.15
9868
XPENG
52.656 Call
Put
0.00
63.14
-
- 12.58
66.41
64.41
-
- 0.57
0189
DONGYUE GROUP
88.593 Call
Put
73.43
0.00
- 7.80
-
75.34
0.00
+4.89
-
2318
PING AN
23.454 Call
Put
37.04
23.92
+2.95
- 1.23
37.12
31.91
+1.86
+0.89
3993
CMOC
51.265 Call
Put
57.20
0.00
+2.79
- 55.63
57.27
0.00
+0.33
-
2382
SUNNY OPTICAL
61.083 Call
Put
58.23
0.00
+5.75
-
62.87
0.00
+4.05
- 59.98
6613
LENS
71.552 Call
Put
0.00
0.00
-
-
80.60
0.00
- 0.45
-
2018
AAC TECH
57.489 Call
Put
52.32
0.00
- 4.11
-
56.51
56.10
+1.77
- 0.13
1138
COSCO SHIP ENGY
66.014 Call
Put
70.06
0.00
+1.40
-
69.11
0.00
+4.72
-
9888
Baidu
44.379 Call
Put
54.36
53.05
+4.57
+2.00
55.90
56.19
+3.20
+0.45
2628
CHINA LIFE
31.092 Call
Put
83.40
32.13
+33.96
- 1.37
43.52
40.90
+1.00
+0.05
0016
SHK PPT
30.980 Call
Put
33.07
0.00
+0.77
-
36.37
35.37
- 0.03
+0.44
1171
YANKUANG ENERGY
46.479 Call
Put
51.84
0.00
+2.66
-
52.28
61.06
+1.84
-
2338
WEICHAI POWER
57.212 Call
Put
58.53
0.00
- 1.88
-
65.78
0.00
- 1.16
-
6082
BIREN TECH
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
9618
JDCOM
37.623 Call
Put
34.54
35.62
+2.60
- 0.41
44.39
42.40
+0.82
- 0.03
0883
CNOOC
30.342 Call
Put
34.55
0.00
- 2.04
-
39.16
34.64
+0.63
- 1.05
9926
AKESO-B
64.960 Call
Put
70.59
0.00
- 8.42
-
78.94
75.78
-
+1.39
1357
MEITU
91.937 Call
Put
0.00
0.00
-
-
80.01
75.27
-
+3.25
0688
CHINA OVERSEAS
40.652 Call
Put
38.79
0.00
+1.29
-
44.39
0.00
- 0.38
-
2269
WUXI BIO
37.220 Call
Put
0.00
53.62
-
-
58.09
0.00
+0.15
-
1093
CSPC PHARMA
38.297 Call
Put
55.91
0.00
+1.46
-
60.73
0.00
-
-
0268
KINGDEE INT'L
67.449 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0358
JIANGXI COPPER
52.697 Call
Put
55.38
54.45
+9.43
+2.26
60.25
0.00
+2.15
- 58.61
9999
NTES-S
34.975 Call
Put
0.00
44.78
-
- 1.08
46.81
48.11
+0.16
- 0.41
9880
UB TECH ROBOTICS
60.806 Call
Put
0.00
77.15
- 84.46
- 0.43
86.24
0.00
+0.98
-
2899
ZIJIN MINING
44.721 Call
Put
45.23
49.78
- 6.20
+1.34
0.00
53.05
-
+0.63
Last Updated: 03-06-2026 16:20