Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
44.877 | Call Put |
24.39 37.39 |
- 1.90 - 1.33 |
25.16 31.04 |
- 0.98 - 0.39 |
0700 TENCENT |
45.024 | Call Put |
35.02 0.00 |
+1.72 - 42.68 |
35.77 37.57 |
+1.81 - 0.56 |
1810 Xiaomi |
92.107 | Call Put |
51.32 0.00 |
+0.68 - |
51.77 54.16 |
+1.00 +0.83 |
3690 MEITUAN-W |
65.254 | Call Put |
52.51 50.19 |
- 1.12 - 0.32 |
52.62 52.43 |
- 2.15 - 0.79 |
9988 ALIBABA |
70.193 | Call Put |
49.21 53.17 |
+1.89 +10.83 |
48.47 47.71 |
+1.07 +1.31 |
0981 SMIC |
75.376 | Call Put |
60.46 57.78 |
- 3.23 - |
63.22 63.68 |
- 0.19 - 0.82 |
0388 HKEX |
54.672 | Call Put |
34.34 39.19 |
- 0.25 +5.84 |
37.30 39.82 |
+0.02 +2.11 |
1211 BYD COMPANY |
69.400 | Call Put |
46.23 0.00 |
- 4.89 - |
48.82 50.96 |
- 1.65 - 0.53 |
9992 POP MART |
99.999 | Call Put |
0.00 0.00 |
- - |
81.43 89.15 |
- 0.45 - |
0175 GEELY AUTO |
85.353 | Call Put |
52.45 0.00 |
- 5.04 - |
57.58 59.24 |
+0.41 +0.46 |
2840 SPDR GOLD TRUST |
30.668 | Call Put |
0.00 0.00 |
- - |
22.82 23.57 |
+0.31 - 0.33 |
0005 HSBC HOLDINGS |
55.097 | Call Put |
28.52 0.00 |
- 1.55 - |
26.98 32.37 |
- 0.73 +0.90 |
1299 AIA |
51.153 | Call Put |
35.49 0.00 |
- 0.43 - |
35.13 35.40 |
- 0.42 +1.17 |
1347 HUA HONG SEMI |
85.899 | Call Put |
77.24 0.00 |
+2.04 - |
85.91 0.00 |
- 1.82 - |
NDX NASDAQ |
不適用 | Call Put |
0.00 30.42 |
- - 2.24 |
23.06 30.95 |
+0.63 - 2.00 |
2318 PING AN |
45.948 | Call Put |
37.85 0.00 |
+1.90 - 30.63 |
39.12 37.86 |
+0.85 +0.35 |
6969 SMOORE INTL |
95.669 | Call Put |
68.63 0.00 |
+33.59 - |
0.00 0.00 |
- - |
1024 KUAISHOU TECHNOLOGY |
71.674 | Call Put |
55.44 53.42 |
+1.17 - 0.36 |
54.73 56.65 |
- 0.21 - 2.45 |
0027 GALAXY ENT |
49.073 | Call Put |
46.60 0.00 |
- 0.15 - |
45.38 43.20 |
- 1.94 +0.13 |
1787 SD GOLD |
67.977 | Call Put |
70.54 0.00 |
+22.74 - |
66.27 0.00 |
+1.99 - |
9618 JDCOM |
69.126 | Call Put |
56.64 53.31 |
- 1.03 +0.78 |
54.14 51.41 |
- 0.76 - 2.32 |
0823 LINK REIT |
34.433 | Call Put |
33.17 0.00 |
- 0.27 - |
32.22 0.00 |
- 1.60 - |
0941 CHINA MOBILE |
22.017 | Call Put |
20.50 0.00 |
- 1.27 - 21.78 |
23.30 19.77 |
- 0.88 - 0.09 |
9888 Baidu |
54.934 | Call Put |
45.59 46.98 |
+0.08 - 0.79 |
46.37 48.51 |
- 0.30 - 2.87 |
2899 ZIJIN MINING |
65.350 | Call Put |
49.97 0.00 |
- 0.13 - |
49.01 64.50 |
- 0.64 - |
2015 LI AUTO |
73.752 | Call Put |
70.04 0.00 |
- - |
73.14 70.85 |
- 0.71 - 0.95 |
1929 CHOW TAI FOOK |
88.481 | Call Put |
0.00 0.00 |
- - |
62.46 0.00 |
- 1.29 - |
DJI DOW JONES |
不適用 | Call Put |
0.00 25.14 |
- - 0.05 |
17.47 27.36 |
- 1.19 - 0.42 |
2020 ANTA SPORTS |
46.942 | Call Put |
55.59 0.00 |
+2.62 - 61.84 |
55.61 0.00 |
+0.78 - |
9896 MNSO |
76.178 | Call Put |
0.00 0.00 |
- - |
92.01 0.00 |
+6.53 - |
2269 WUXI BIO |
99.999 | Call Put |
76.58 94.28 |
+1.58 - |
81.21 0.00 |
- 0.40 - |
9633 NONGFU SPRING |
47.172 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
9926 AKESO-B |
99.999 | Call Put |
89.48 0.00 |
- - |
92.48 0.00 |
+2.04 - |
0300 Midea Group |
51.740 | Call Put |
75.20 0.00 |
- 2.87 - |
53.62 0.00 |
+0.91 - |
2628 CHINA LIFE |
57.214 | Call Put |
44.36 0.00 |
+3.48 - |
43.12 40.44 |
- 0.10 +2.89 |
1398 ICBC |
29.663 | Call Put |
29.10 28.42 |
- 8.73 - 12.20 |
31.08 29.50 |
+1.40 +1.90 |
0354 CHINASOFT INT |
73.820 | Call Put |
79.45 0.00 |
- - |
80.96 0.00 |
- - |
0939 CCB |
36.326 | Call Put |
28.95 0.00 |
- 0.50 - |
29.02 30.77 |
- 2.09 +0.07 |
0688 CHINA OVERSEAS |
35.578 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 49.99 - |
3908 CICC |
76.767 | Call Put |
63.44 0.00 |
- 4.40 - |
79.67 0.00 |
- 0.93 - |
2382 SUNNY OPTICAL |
85.755 | Call Put |
62.96 0.00 |
- 1.24 - |
65.34 62.27 |
+0.97 +0.47 |
0285 BYD ELECTRONIC |
95.969 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 72.60 - |
0016 SHK PPT |
26.917 | Call Put |
0.00 0.00 |
- - |
36.72 0.00 |
+0.17 - |
6862 HAIDILAO |
56.038 | Call Put |
71.36 0.00 |
+1.31 - |
0.00 0.00 |
- - |
0020 SENSETIME |
67.929 | Call Put |
73.87 0.00 |
+4.08 - |
80.75 71.49 |
- - 1.23 |
1928 SANDS CHINA LTD |
55.950 | Call Put |
0.00 0.00 |
- - |
44.44 49.08 |
- 0.86 +2.15 |
0992 LENOVO GROUP |
88.102 | Call Put |
58.43 57.45 |
- +8.72 |
58.59 58.98 |
- 1.86 - |
3968 CM BANK |
42.180 | Call Put |
0.00 0.00 |
- - |
44.81 0.00 |
+1.11 - 43.70 |
0916 CHINA LONGYUAN |
38.723 | Call Put |
56.07 0.00 |
+0.95 - |
59.51 0.00 |
- 0.15 - |
0857 PETROCHINA |
57.429 | Call Put |
40.75 0.00 |
- - |
39.62 0.00 |
+0.52 - 36.03 |