Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
23.244 Call
Put
27.97
0.00
+0.35
- 33.92
30.07
31.56
- 0.27
- 0.76
HSI
HANG SENG INDEX
13.663 Call
Put
21.06
34.17
- 0.26
+6.66
21.89
24.14
- 0.20
- 0.24
9988
ALIBABA
33.681 Call
Put
41.32
40.73
+2.33
+0.95
42.07
41.03
+0.85
+1.42
9992
POP MART
48.432 Call
Put
74.06
0.00
- 1.10
-
82.33
76.94
+0.03
- 3.22
1810
Xiaomi
25.362 Call
Put
37.34
44.22
+0.20
-
42.56
41.11
+0.33
- 1.12
3690
MEITUAN-W
30.831 Call
Put
46.52
42.50
- 1.25
- 2.10
47.66
44.87
- 0.35
- 0.73
0388
HKEX
23.791 Call
Put
30.67
0.00
+1.10
- 38.21
35.03
33.22
+0.67
- 0.40
2318
PING AN
28.244 Call
Put
37.82
32.34
+1.34
- 1.21
38.16
34.73
+0.72
- 2.01
1093
CSPC PHARMA
49.888 Call
Put
0.00
0.00
-
-
61.27
0.00
- 0.88
-
2628
CHINA LIFE
31.885 Call
Put
40.86
0.00
+1.77
-
43.17
40.00
+0.98
- 1.61
9926
AKESO-B
72.221 Call
Put
91.88
0.00
- 3.87
-
99.88
0.00
- 0.12
-
0981
SMIC
44.930 Call
Put
53.10
0.00
+2.87
-
53.67
52.51
+0.79
- 1.32
1024
KUAISHOU TECHNOLOGY
52.754 Call
Put
50.37
0.00
+2.75
-
53.76
51.70
+1.18
- 0.13
3750
CATL
50.036 Call
Put
0.00
0.00
-
-
40.29
46.23
+1.57
- 2.28
1211
BYD COMPANY
31.366 Call
Put
40.94
39.30
- 4.99
- 2.39
43.95
40.90
+0.48
- 1.34
0027
GALAXY ENT
29.049 Call
Put
40.75
0.00
- 1.91
-
38.55
44.99
- 3.31
-
1299
AIA
28.269 Call
Put
32.19
0.00
- 0.54
-
33.21
33.73
- 0.14
+0.18
1801
INBIO
50.656 Call
Put
0.00
0.00
-
-
84.76
0.00
- 2.62
-
2269
WUXI BIO
41.057 Call
Put
63.96
0.00
+0.83
-
67.99
74.44
+0.90
+0.21
1928
SANDS CHINA LTD
32.230 Call
Put
42.91
47.66
- 2.07
+1.53
38.66
49.65
- 2.20
-
0175
GEELY AUTO
30.559 Call
Put
44.42
48.48
- 0.54
+4.62
48.03
45.70
- 1.33
- 0.46
0992
LENOVO GROUP
26.194 Call
Put
47.52
51.06
+0.66
- 0.48
46.57
51.26
+0.15
- 3.66
9868
XPENG
40.562 Call
Put
65.20
0.00
- 4.46
-
69.19
79.38
+1.43
- 2.03
2382
SUNNY OPTICAL
35.578 Call
Put
56.23
0.00
- 0.69
-
58.39
48.88
- 0.07
- 4.68
0285
BYD ELECTRONIC
44.394 Call
Put
62.79
0.00
-
-
66.72
0.00
+0.05
-
0772
CHINA LIT
35.941 Call
Put
70.57
0.00
-
-
71.67
0.00
- 2.84
-
1357
MEITU
72.401 Call
Put
80.26
0.00
- 11.89
-
97.58
0.00
+0.76
-
9880
UB TECH ROBOTICS
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0941
CHINA MOBILE
8.698 Call
Put
19.65
0.00
- 1.28
-
23.00
21.05
+0.93
-
0358
JIANGXI COPPER
35.096 Call
Put
0.00
0.00
- 40.92
-
46.23
0.00
+0.86
-
9698
GDS-SW
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1378
CHINAHONGQIAO
34.972 Call
Put
74.46
0.00
- 0.48
-
0.00
0.00
-
-
1530
3SBIO
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0005
HSBC HOLDINGS
17.758 Call
Put
20.76
0.00
- 2.63
-
24.42
25.73
- 0.83
- 0.04
6969
SMOORE INTL
49.460 Call
Put
92.48
0.00
-
-
82.60
0.00
- 2.40
-
2899
ZIJIN MINING
34.977 Call
Put
35.59
0.00
- 8.58
-
46.18
0.00
- 0.84
-
0853
MICROPORT
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
3908
CICC
38.025 Call
Put
65.89
0.00
- 2.85
-
75.99
0.00
- 0.80
-
9999
NTES-S
24.926 Call
Put
41.24
0.00
+9.05
-
45.81
0.00
- 0.04
-
1177
SINO BIOPHARM
45.262 Call
Put
0.00
0.00
- 53.56
-
58.82
0.00
- 2.27
-
9618
JDCOM
24.435 Call
Put
44.95
40.24
- 4.60
- 0.47
45.45
45.70
- 0.74
- 0.59
2888
STANCHART
18.379 Call
Put
0.00
0.00
-
-
48.43
0.00
- 8.74
-
1772
GANFENGLITHIUM
78.807 Call
Put
70.26
0.00
-
-
70.55
0.00
- 4.93
-
2359
WUXI APPTEC
52.694 Call
Put
65.59
0.00
- 1.81
-
81.61
0.00
- 0.88
-
3188
CAM CSI300
13.293 Call
Put
24.07
0.00
- 0.51
-
25.71
27.83
+1.53
+1.11
0763
ZTE
32.606 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0939
CCB
20.364 Call
Put
24.85
0.00
+0.64
-
29.58
25.88
+0.40
- 0.06
9633
NONGFU SPRING
27.000 Call
Put
46.96
0.00
- 0.48
-
55.62
0.00
- 1.41
-
9888
Baidu
32.686 Call
Put
0.00
42.40
-
- 0.39
44.40
44.76
- 0.37
- 0.57
2018
AAC TECH
41.464 Call
Put
58.95
0.00
+4.43
-
58.77
58.61
+0.22
- 0.49
Last Updated: 13-08-2025 16:20