Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
17.754 Call
Put
19.56
20.65
-
- 1.07
21.27
21.58
- 0.39
- 0.41
9988
ALIBABA
37.371 Call
Put
56.12
38.43
+21.63
- 1.80
42.55
40.71
+0.05
- 1.82
0700
TENCENT
19.776 Call
Put
23.67
26.93
- 4.21
- 2.52
28.47
27.79
- 0.71
- 0.38
1810
Xiaomi
36.246 Call
Put
0.00
33.75
-
- 0.91
43.21
41.05
- 2.05
- 0.20
3690
MEITUAN-W
31.077 Call
Put
37.37
33.66
- 2.08
- 2.03
44.59
42.13
+0.08
+0.65
9992
POP MART
53.204 Call
Put
42.92
48.73
- 19.56
- 5.18
62.77
55.78
+3.83
- 1.17
2318
PING AN
29.113 Call
Put
31.47
0.00
+5.10
- 35.72
36.59
33.37
+3.06
- 0.10
2628
CHINA LIFE
41.795 Call
Put
39.69
0.00
+2.76
- 42.04
41.32
41.23
+0.81
+0.24
0981
SMIC
40.653 Call
Put
43.71
0.00
- 14.47
-
52.69
50.02
- 0.85
+0.61
3750
CATL
36.165 Call
Put
40.83
0.00
- 1.11
-
42.88
46.01
+3.24
+0.31
1347
HUA HONG SEMI
54.513 Call
Put
60.74
0.00
- 1.06
-
72.84
66.92
- 2.21
- 1.46
0388
HKEX
16.265 Call
Put
12.89
23.54
- 9.85
- 1.10
31.70
27.01
- 0.55
- 0.73
2899
ZIJIN MINING
43.816 Call
Put
47.26
0.00
+2.67
-
50.49
0.00
+1.20
-
1024
KUAISHOU TECHNOLOGY
38.633 Call
Put
0.00
43.68
-
-
51.21
47.94
+0.23
- 0.57
9926
AKESO-B
50.188 Call
Put
83.18
0.00
+1.70
-
93.08
93.46
+2.76
- 2.08
1211
BYD COMPANY
28.027 Call
Put
36.30
48.10
- 1.95
+7.82
38.23
37.61
- 1.86
- 0.80
1299
AIA
28.955 Call
Put
31.12
0.00
+2.16
-
32.88
33.58
- 0.81
- 1.02
0005
HSBC HOLDINGS
21.624 Call
Put
23.49
0.00
- 3.02
-
25.99
26.05
- 0.86
+1.74
0358
JIANGXI COPPER
50.928 Call
Put
50.61
0.00
-
-
56.04
55.19
+0.02
+0.32
3993
CMOC
50.997 Call
Put
0.00
0.00
-
-
66.95
0.00
+1.56
-
2050
SANHUA
53.025 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1772
GANFENGLITHIUM
76.142 Call
Put
63.95
0.00
- 5.13
-
77.83
0.00
+1.99
-
9888
Baidu
44.746 Call
Put
53.34
47.06
+3.29
-
50.47
46.88
- 1.37
- 0.74
6862
HAIDILAO
26.086 Call
Put
0.00
0.00
-
-
56.34
0.00
- 4.22
-
9880
UB TECH ROBOTICS
39.470 Call
Put
97.42
0.00
+0.93
-
0.00
100.00
-
-
2840
SPDR GOLD TRUST
18.023 Call
Put
22.35
0.00
- 0.06
-
24.73
24.11
+0.09
+0.52
1378
CHINAHONGQIAO
51.411 Call
Put
50.28
0.00
+1.53
-
58.52
0.00
- 2.87
-
2020
ANTA SPORTS
24.607 Call
Put
53.33
0.00
+1.35
- 49.67
53.90
38.00
- 0.08
- 0.29
2611
GUOTAI HAITONG SECURITIES
31.127 Call
Put
67.52
0.00
+3.87
-
66.41
0.00
- 0.94
-
6181
LAOPU GOLD
47.099 Call
Put
0.00
66.34
- 69.34
+0.14
73.08
76.29
- 1.75
+2.62
1801
INBIO
44.314 Call
Put
0.00
0.00
- 37.81
-
0.00
85.76
- 73.28
-
0939
CCB
20.762 Call
Put
27.28
0.00
+1.88
-
25.55
24.46
- 1.31
- 0.43
0020
SENSETIME
33.056 Call
Put
55.89
0.00
- 2.01
-
58.08
57.99
- 0.23
+0.90
9660
HORIZON ROBOTICS INC
44.016 Call
Put
0.00
0.00
-
-
86.42
0.00
- 1.84
-
1519
J&T Express
31.800 Call
Put
0.00
0.00
-
-
74.54
0.00
- 1.42
-
N225
NIKKEI
19.365 Call
Put
0.00
37.06
-
-
23.83
31.48
- 0.66
- 2.17
2333
GREATWALL MOTOR
34.088 Call
Put
0.00
0.00
-
-
49.94
0.00
+0.08
-
0386
SINOPEC CORP
21.640 Call
Put
24.50
0.00
+0.55
-
28.26
0.00
+1.52
-
0788
CHINA TOWER
22.059 Call
Put
43.48
0.00
+12.37
-
35.37
0.00
+0.31
-
6693
CHIFENG JILONG GOLD MINING
46.461 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9868
XPENG
72.241 Call
Put
52.16
69.75
- 0.32
+1.90
0.00
68.04
-
- 2.95
2015
LI AUTO
29.662 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
6682
BEIJING FOURTH PARADIGM TECH
57.436 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0268
KINGDEE INT'L
36.147 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1787
SD GOLD
44.269 Call
Put
57.11
0.00
-
-
0.00
0.00
- 56.14
-
1339
PICC GROUP
41.775 Call
Put
43.22
0.00
-
-
0.00
0.00
-
-
2331
LI NING
26.605 Call
Put
41.59
0.00
- 0.73
-
0.00
0.00
-
-
0883
CNOOC
29.627 Call
Put
24.83
0.00
+0.32
-
31.12
28.31
- 0.23
- 0.99
1530
3SBIO
61.640 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
2208
GOLDWIND
51.333 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
Last Updated: 15-12-2025 11:35