| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
40.174 | Call Put |
41.13 35.65 |
- 4.17 +4.65 |
36.88 35.19 |
+2.87 +4.93 |
| 9988 ALIBABA |
43.611 | Call Put |
41.28 37.36 |
+5.07 - 1.69 |
46.69 43.62 |
+2.16 - |
| 3690 MEITUAN-W |
45.389 | Call Put |
46.08 43.23 |
+2.70 - 6.10 |
47.55 45.41 |
+2.97 +2.25 |
| HSI HANG SENG INDEX |
15.932 | Call Put |
21.51 23.11 |
+0.49 +1.33 |
21.03 26.00 |
+0.50 +2.09 |
| 0981 SMIC |
68.266 | Call Put |
63.87 0.00 |
+3.99 - |
62.08 59.71 |
+2.24 +3.58 |
| 1810 Xiaomi |
35.541 | Call Put |
0.00 36.96 |
- +0.29 |
44.72 43.54 |
+1.34 +1.07 |
| 3750 CATL |
48.025 | Call Put |
46.48 0.00 |
- 5.51 - |
45.33 51.79 |
+0.03 +1.04 |
| 6869 YOFC |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - 100.00 |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1347 HUA HONG SEMI |
98.721 | Call Put |
76.05 0.00 |
- 3.48 - |
81.67 77.62 |
+1.19 - |
| 9992 POP MART |
38.197 | Call Put |
57.97 52.37 |
- +3.91 |
58.34 57.25 |
- 8.46 +1.06 |
| 1888 KB LAMINATES |
92.818 | Call Put |
0.00 0.00 |
- - |
80.93 0.00 |
+2.28 - |
| 0148 KINGBOARD CHEM |
63.106 | Call Put |
72.27 0.00 |
+28.43 - |
64.49 0.00 |
+1.72 - |
| 0992 LENOVO GROUP |
90.072 | Call Put |
0.00 0.00 |
- 56.87 - |
73.88 87.80 |
+20.58 - |
| 1211 BYD COMPANY |
41.316 | Call Put |
42.33 41.40 |
+0.98 - 1.69 |
44.00 41.81 |
+2.36 - 0.19 |
| 0763 ZTE |
59.939 | Call Put |
0.00 0.00 |
- - |
69.87 0.00 |
- - |
| 6809 MONTAGE TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1024 KUAISHOU TECHNOLOGY |
49.814 | Call Put |
52.72 0.00 |
- 2.09 - |
55.08 53.54 |
+0.68 +1.06 |
| 0388 HKEX |
17.998 | Call Put |
0.00 0.00 |
- - 25.23 |
28.81 28.54 |
+0.70 +0.24 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 0522 ASM PACIFIC |
60.949 | Call Put |
73.91 0.00 |
- - |
72.97 0.00 |
- 2.21 - |
| 6088 FIT HON TENG |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0005 HSBC HOLDINGS |
27.500 | Call Put |
26.48 31.84 |
+2.59 +0.53 |
29.07 33.22 |
+0.38 - 0.44 |
| 1299 AIA |
20.428 | Call Put |
0.00 0.00 |
- - 36.37 |
33.95 34.54 |
+0.29 - 0.15 |
| 9868 XPENG |
52.656 | Call Put |
0.00 63.14 |
- - 12.58 |
66.41 64.41 |
- - 0.57 |
| 0189 DONGYUE GROUP |
88.593 | Call Put |
73.43 0.00 |
- 7.80 - |
75.34 0.00 |
+4.89 - |
| 2318 PING AN |
23.454 | Call Put |
37.04 23.92 |
+2.95 - 1.23 |
37.12 31.91 |
+1.86 +0.89 |
| 3993 CMOC |
51.265 | Call Put |
57.20 0.00 |
+2.79 - 55.63 |
57.27 0.00 |
+0.33 - |
| 2382 SUNNY OPTICAL |
61.083 | Call Put |
58.23 0.00 |
+5.75 - |
62.87 0.00 |
+4.05 - 59.98 |
| 6613 LENS |
71.552 | Call Put |
0.00 0.00 |
- - |
80.60 0.00 |
- 0.45 - |
| 2018 AAC TECH |
57.489 | Call Put |
52.32 0.00 |
- 4.11 - |
56.51 56.10 |
+1.77 - 0.13 |
| 1138 COSCO SHIP ENGY |
66.014 | Call Put |
70.06 0.00 |
+1.40 - |
69.11 0.00 |
+4.72 - |
| 9888 Baidu |
44.379 | Call Put |
54.36 53.05 |
+4.57 +2.00 |
55.90 56.19 |
+3.20 +0.45 |
| 2628 CHINA LIFE |
31.092 | Call Put |
83.40 32.13 |
+33.96 - 1.37 |
43.52 40.90 |
+1.00 +0.05 |
| 0016 SHK PPT |
30.980 | Call Put |
33.07 0.00 |
+0.77 - |
36.37 35.37 |
- 0.03 +0.44 |
| 1171 YANKUANG ENERGY |
46.479 | Call Put |
51.84 0.00 |
+2.66 - |
52.28 61.06 |
+1.84 - |
| 2338 WEICHAI POWER |
57.212 | Call Put |
58.53 0.00 |
- 1.88 - |
65.78 0.00 |
- 1.16 - |
| 6082 BIREN TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9618 JDCOM |
37.623 | Call Put |
34.54 35.62 |
+2.60 - 0.41 |
44.39 42.40 |
+0.82 - 0.03 |
| 0883 CNOOC |
30.342 | Call Put |
34.55 0.00 |
- 2.04 - |
39.16 34.64 |
+0.63 - 1.05 |
| 9926 AKESO-B |
64.960 | Call Put |
70.59 0.00 |
- 8.42 - |
78.94 75.78 |
- +1.39 |
| 1357 MEITU |
91.937 | Call Put |
0.00 0.00 |
- - |
80.01 75.27 |
- +3.25 |
| 0688 CHINA OVERSEAS |
40.652 | Call Put |
38.79 0.00 |
+1.29 - |
44.39 0.00 |
- 0.38 - |
| 2269 WUXI BIO |
37.220 | Call Put |
0.00 53.62 |
- - |
58.09 0.00 |
+0.15 - |
| 1093 CSPC PHARMA |
38.297 | Call Put |
55.91 0.00 |
+1.46 - |
60.73 0.00 |
- - |
| 0268 KINGDEE INT'L |
67.449 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0358 JIANGXI COPPER |
52.697 | Call Put |
55.38 54.45 |
+9.43 +2.26 |
60.25 0.00 |
+2.15 - 58.61 |
| 9999 NTES-S |
34.975 | Call Put |
0.00 44.78 |
- - 1.08 |
46.81 48.11 |
+0.16 - 0.41 |
| 9880 UB TECH ROBOTICS |
60.806 | Call Put |
0.00 77.15 |
- 84.46 - 0.43 |
86.24 0.00 |
+0.98 - |
| 2899 ZIJIN MINING |
44.721 | Call Put |
45.23 49.78 |
- 6.20 +1.34 |
0.00 53.05 |
- +0.63 |