Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
44.877 Call
Put
24.39
37.39
- 1.90
- 1.33
25.16
31.04
- 0.98
- 0.39
0700
TENCENT
45.024 Call
Put
35.02
0.00
+1.72
- 42.68
35.77
37.57
+1.81
- 0.56
1810
Xiaomi
92.107 Call
Put
51.32
0.00
+0.68
-
51.77
54.16
+1.00
+0.83
3690
MEITUAN-W
65.254 Call
Put
52.51
50.19
- 1.12
- 0.32
52.62
52.43
- 2.15
- 0.79
9988
ALIBABA
70.193 Call
Put
49.21
53.17
+1.89
+10.83
48.47
47.71
+1.07
+1.31
0981
SMIC
75.376 Call
Put
60.46
57.78
- 3.23
-
63.22
63.68
- 0.19
- 0.82
0388
HKEX
54.672 Call
Put
34.34
39.19
- 0.25
+5.84
37.30
39.82
+0.02
+2.11
1211
BYD COMPANY
69.400 Call
Put
46.23
0.00
- 4.89
-
48.82
50.96
- 1.65
- 0.53
9992
POP MART
99.999 Call
Put
0.00
0.00
-
-
81.43
89.15
- 0.45
-
0175
GEELY AUTO
85.353 Call
Put
52.45
0.00
- 5.04
-
57.58
59.24
+0.41
+0.46
2840
SPDR GOLD TRUST
30.668 Call
Put
0.00
0.00
-
-
22.82
23.57
+0.31
- 0.33
0005
HSBC HOLDINGS
55.097 Call
Put
28.52
0.00
- 1.55
-
26.98
32.37
- 0.73
+0.90
1299
AIA
51.153 Call
Put
35.49
0.00
- 0.43
-
35.13
35.40
- 0.42
+1.17
1347
HUA HONG SEMI
85.899 Call
Put
77.24
0.00
+2.04
-
85.91
0.00
- 1.82
-
NDX
NASDAQ
不適用 Call
Put
0.00
30.42
-
- 2.24
23.06
30.95
+0.63
- 2.00
2318
PING AN
45.948 Call
Put
37.85
0.00
+1.90
- 30.63
39.12
37.86
+0.85
+0.35
6969
SMOORE INTL
95.669 Call
Put
68.63
0.00
+33.59
-
0.00
0.00
-
-
1024
KUAISHOU TECHNOLOGY
71.674 Call
Put
55.44
53.42
+1.17
- 0.36
54.73
56.65
- 0.21
- 2.45
0027
GALAXY ENT
49.073 Call
Put
46.60
0.00
- 0.15
-
45.38
43.20
- 1.94
+0.13
1787
SD GOLD
67.977 Call
Put
70.54
0.00
+22.74
-
66.27
0.00
+1.99
-
9618
JDCOM
69.126 Call
Put
56.64
53.31
- 1.03
+0.78
54.14
51.41
- 0.76
- 2.32
0823
LINK REIT
34.433 Call
Put
33.17
0.00
- 0.27
-
32.22
0.00
- 1.60
-
0941
CHINA MOBILE
22.017 Call
Put
20.50
0.00
- 1.27
- 21.78
23.30
19.77
- 0.88
- 0.09
9888
Baidu
54.934 Call
Put
45.59
46.98
+0.08
- 0.79
46.37
48.51
- 0.30
- 2.87
2899
ZIJIN MINING
65.350 Call
Put
49.97
0.00
- 0.13
-
49.01
64.50
- 0.64
-
2015
LI AUTO
73.752 Call
Put
70.04
0.00
-
-
73.14
70.85
- 0.71
- 0.95
1929
CHOW TAI FOOK
88.481 Call
Put
0.00
0.00
-
-
62.46
0.00
- 1.29
-
DJI
DOW JONES
不適用 Call
Put
0.00
25.14
-
- 0.05
17.47
27.36
- 1.19
- 0.42
2020
ANTA SPORTS
46.942 Call
Put
55.59
0.00
+2.62
- 61.84
55.61
0.00
+0.78
-
9896
MNSO
76.178 Call
Put
0.00
0.00
-
-
92.01
0.00
+6.53
-
2269
WUXI BIO
99.999 Call
Put
76.58
94.28
+1.58
-
81.21
0.00
- 0.40
-
9633
NONGFU SPRING
47.172 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9926
AKESO-B
99.999 Call
Put
89.48
0.00
-
-
92.48
0.00
+2.04
-
0300
Midea Group
51.740 Call
Put
75.20
0.00
- 2.87
-
53.62
0.00
+0.91
-
2628
CHINA LIFE
57.214 Call
Put
44.36
0.00
+3.48
-
43.12
40.44
- 0.10
+2.89
1398
ICBC
29.663 Call
Put
29.10
28.42
- 8.73
- 12.20
31.08
29.50
+1.40
+1.90
0354
CHINASOFT INT
73.820 Call
Put
79.45
0.00
-
-
80.96
0.00
-
-
0939
CCB
36.326 Call
Put
28.95
0.00
- 0.50
-
29.02
30.77
- 2.09
+0.07
0688
CHINA OVERSEAS
35.578 Call
Put
0.00
0.00
-
-
0.00
0.00
- 49.99
-
3908
CICC
76.767 Call
Put
63.44
0.00
- 4.40
-
79.67
0.00
- 0.93
-
2382
SUNNY OPTICAL
85.755 Call
Put
62.96
0.00
- 1.24
-
65.34
62.27
+0.97
+0.47
0285
BYD ELECTRONIC
95.969 Call
Put
0.00
0.00
-
-
0.00
0.00
- 72.60
-
0016
SHK PPT
26.917 Call
Put
0.00
0.00
-
-
36.72
0.00
+0.17
-
6862
HAIDILAO
56.038 Call
Put
71.36
0.00
+1.31
-
0.00
0.00
-
-
0020
SENSETIME
67.929 Call
Put
73.87
0.00
+4.08
-
80.75
71.49
-
- 1.23
1928
SANDS CHINA LTD
55.950 Call
Put
0.00
0.00
-
-
44.44
49.08
- 0.86
+2.15
0992
LENOVO GROUP
88.102 Call
Put
58.43
57.45
-
+8.72
58.59
58.98
- 1.86
-
3968
CM BANK
42.180 Call
Put
0.00
0.00
-
-
44.81
0.00
+1.11
- 43.70
0916
CHINA LONGYUAN
38.723 Call
Put
56.07
0.00
+0.95
-
59.51
0.00
- 0.15
-
0857
PETROCHINA
57.429 Call
Put
40.75
0.00
-
-
39.62
0.00
+0.52
- 36.03
Last Updated: 09-05-2025 16:20