| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
17.754 | Call Put |
19.56 20.65 |
- - 1.07 |
21.27 21.58 |
- 0.39 - 0.41 |
| 9988 ALIBABA |
37.371 | Call Put |
56.12 38.43 |
+21.63 - 1.80 |
42.55 40.71 |
+0.05 - 1.82 |
| 0700 TENCENT |
19.776 | Call Put |
23.67 26.93 |
- 4.21 - 2.52 |
28.47 27.79 |
- 0.71 - 0.38 |
| 1810 Xiaomi |
36.246 | Call Put |
0.00 33.75 |
- - 0.91 |
43.21 41.05 |
- 2.05 - 0.20 |
| 3690 MEITUAN-W |
31.077 | Call Put |
37.37 33.66 |
- 2.08 - 2.03 |
44.59 42.13 |
+0.08 +0.65 |
| 9992 POP MART |
53.204 | Call Put |
42.92 48.73 |
- 19.56 - 5.18 |
62.77 55.78 |
+3.83 - 1.17 |
| 2318 PING AN |
29.113 | Call Put |
31.47 0.00 |
+5.10 - 35.72 |
36.59 33.37 |
+3.06 - 0.10 |
| 2628 CHINA LIFE |
41.795 | Call Put |
39.69 0.00 |
+2.76 - 42.04 |
41.32 41.23 |
+0.81 +0.24 |
| 0981 SMIC |
40.653 | Call Put |
43.71 0.00 |
- 14.47 - |
52.69 50.02 |
- 0.85 +0.61 |
| 3750 CATL |
36.165 | Call Put |
40.83 0.00 |
- 1.11 - |
42.88 46.01 |
+3.24 +0.31 |
| 1347 HUA HONG SEMI |
54.513 | Call Put |
60.74 0.00 |
- 1.06 - |
72.84 66.92 |
- 2.21 - 1.46 |
| 0388 HKEX |
16.265 | Call Put |
12.89 23.54 |
- 9.85 - 1.10 |
31.70 27.01 |
- 0.55 - 0.73 |
| 2899 ZIJIN MINING |
43.816 | Call Put |
47.26 0.00 |
+2.67 - |
50.49 0.00 |
+1.20 - |
| 1024 KUAISHOU TECHNOLOGY |
38.633 | Call Put |
0.00 43.68 |
- - |
51.21 47.94 |
+0.23 - 0.57 |
| 9926 AKESO-B |
50.188 | Call Put |
83.18 0.00 |
+1.70 - |
93.08 93.46 |
+2.76 - 2.08 |
| 1211 BYD COMPANY |
28.027 | Call Put |
36.30 48.10 |
- 1.95 +7.82 |
38.23 37.61 |
- 1.86 - 0.80 |
| 1299 AIA |
28.955 | Call Put |
31.12 0.00 |
+2.16 - |
32.88 33.58 |
- 0.81 - 1.02 |
| 0005 HSBC HOLDINGS |
21.624 | Call Put |
23.49 0.00 |
- 3.02 - |
25.99 26.05 |
- 0.86 +1.74 |
| 0358 JIANGXI COPPER |
50.928 | Call Put |
50.61 0.00 |
- - |
56.04 55.19 |
+0.02 +0.32 |
| 3993 CMOC |
50.997 | Call Put |
0.00 0.00 |
- - |
66.95 0.00 |
+1.56 - |
| 2050 SANHUA |
53.025 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1772 GANFENGLITHIUM |
76.142 | Call Put |
63.95 0.00 |
- 5.13 - |
77.83 0.00 |
+1.99 - |
| 9888 Baidu |
44.746 | Call Put |
53.34 47.06 |
+3.29 - |
50.47 46.88 |
- 1.37 - 0.74 |
| 6862 HAIDILAO |
26.086 | Call Put |
0.00 0.00 |
- - |
56.34 0.00 |
- 4.22 - |
| 9880 UB TECH ROBOTICS |
39.470 | Call Put |
97.42 0.00 |
+0.93 - |
0.00 100.00 |
- - |
| 2840 SPDR GOLD TRUST |
18.023 | Call Put |
22.35 0.00 |
- 0.06 - |
24.73 24.11 |
+0.09 +0.52 |
| 1378 CHINAHONGQIAO |
51.411 | Call Put |
50.28 0.00 |
+1.53 - |
58.52 0.00 |
- 2.87 - |
| 2020 ANTA SPORTS |
24.607 | Call Put |
53.33 0.00 |
+1.35 - 49.67 |
53.90 38.00 |
- 0.08 - 0.29 |
| 2611 GUOTAI HAITONG SECURITIES |
31.127 | Call Put |
67.52 0.00 |
+3.87 - |
66.41 0.00 |
- 0.94 - |
| 6181 LAOPU GOLD |
47.099 | Call Put |
0.00 66.34 |
- 69.34 +0.14 |
73.08 76.29 |
- 1.75 +2.62 |
| 1801 INBIO |
44.314 | Call Put |
0.00 0.00 |
- 37.81 - |
0.00 85.76 |
- 73.28 - |
| 0939 CCB |
20.762 | Call Put |
27.28 0.00 |
+1.88 - |
25.55 24.46 |
- 1.31 - 0.43 |
| 0020 SENSETIME |
33.056 | Call Put |
55.89 0.00 |
- 2.01 - |
58.08 57.99 |
- 0.23 +0.90 |
| 9660 HORIZON ROBOTICS INC |
44.016 | Call Put |
0.00 0.00 |
- - |
86.42 0.00 |
- 1.84 - |
| 1519 J&T Express |
31.800 | Call Put |
0.00 0.00 |
- - |
74.54 0.00 |
- 1.42 - |
| N225 NIKKEI |
19.365 | Call Put |
0.00 37.06 |
- - |
23.83 31.48 |
- 0.66 - 2.17 |
| 2333 GREATWALL MOTOR |
34.088 | Call Put |
0.00 0.00 |
- - |
49.94 0.00 |
+0.08 - |
| 0386 SINOPEC CORP |
21.640 | Call Put |
24.50 0.00 |
+0.55 - |
28.26 0.00 |
+1.52 - |
| 0788 CHINA TOWER |
22.059 | Call Put |
43.48 0.00 |
+12.37 - |
35.37 0.00 |
+0.31 - |
| 6693 CHIFENG JILONG GOLD MINING |
46.461 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9868 XPENG |
72.241 | Call Put |
52.16 69.75 |
- 0.32 +1.90 |
0.00 68.04 |
- - 2.95 |
| 2015 LI AUTO |
29.662 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 6682 BEIJING FOURTH PARADIGM TECH |
57.436 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0268 KINGDEE INT'L |
36.147 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1787 SD GOLD |
44.269 | Call Put |
57.11 0.00 |
- - |
0.00 0.00 |
- 56.14 - |
| 1339 PICC GROUP |
41.775 | Call Put |
43.22 0.00 |
- - |
0.00 0.00 |
- - |
| 2331 LI NING |
26.605 | Call Put |
41.59 0.00 |
- 0.73 - |
0.00 0.00 |
- - |
| 0883 CNOOC |
29.627 | Call Put |
24.83 0.00 |
+0.32 - |
31.12 28.31 |
- 0.23 - 0.99 |
| 1530 3SBIO |
61.640 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 2208 GOLDWIND |
51.333 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |