Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
17.754 Call
Put
19.52
20.58
- 0.04
- 1.14
21.29
21.48
- 0.37
- 0.51
9988
ALIBABA
37.371 Call
Put
55.36
38.29
+20.87
- 1.94
42.66
40.51
+0.16
- 2.02
0700
TENCENT
19.776 Call
Put
23.79
26.84
- 4.09
- 2.61
28.57
27.70
- 0.61
- 0.47
1810
Xiaomi
36.246 Call
Put
0.00
32.93
-
- 1.73
43.29
40.79
- 1.97
- 0.46
3690
MEITUAN-W
31.077 Call
Put
37.57
38.39
- 1.88
+2.70
44.61
42.20
+0.10
+0.72
9992
POP MART
53.204 Call
Put
33.83
52.47
- 28.65
- 1.44
59.15
56.34
+0.21
- 0.61
2318
PING AN
29.113 Call
Put
31.64
46.43
+5.27
+10.71
36.65
33.35
+3.12
- 0.12
2628
CHINA LIFE
41.795 Call
Put
39.39
48.69
+2.46
+6.65
41.34
41.05
+0.83
+0.06
0981
SMIC
40.653 Call
Put
44.72
0.00
- 13.46
-
52.84
49.87
- 0.70
+0.46
3750
CATL
36.165 Call
Put
40.79
0.00
- 1.15
-
42.88
45.98
+3.24
+0.28
1347
HUA HONG SEMI
54.513 Call
Put
60.81
0.00
- 0.99
-
72.80
66.70
- 2.25
- 1.68
0388
HKEX
16.265 Call
Put
23.49
23.70
+0.75
- 0.94
31.62
27.04
- 0.63
- 0.70
2899
ZIJIN MINING
43.816 Call
Put
46.77
0.00
+2.18
-
49.82
0.00
+0.53
-
1024
KUAISHOU TECHNOLOGY
38.633 Call
Put
0.00
43.65
-
-
51.05
47.83
+0.07
- 0.68
9926
AKESO-B
50.188 Call
Put
82.47
0.00
+0.99
-
92.41
93.75
+2.09
- 1.79
1211
BYD COMPANY
28.027 Call
Put
36.51
47.77
- 1.74
+7.49
38.27
37.53
- 1.82
- 0.88
1299
AIA
28.955 Call
Put
31.32
0.00
+2.36
-
32.95
33.65
- 0.74
- 0.95
0005
HSBC HOLDINGS
21.624 Call
Put
23.62
0.00
- 2.89
-
26.02
25.99
- 0.83
+1.68
0358
JIANGXI COPPER
50.928 Call
Put
51.02
0.00
-
-
55.89
55.51
- 0.13
+0.64
3993
CMOC
50.997 Call
Put
0.00
0.00
-
-
66.74
0.00
+1.35
-
2050
SANHUA
53.025 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
9888
Baidu
44.746 Call
Put
49.58
47.17
- 0.47
-
50.79
46.91
- 1.05
- 0.71
1772
GANFENGLITHIUM
76.142 Call
Put
64.50
0.00
- 4.58
-
78.18
0.00
+2.34
-
6862
HAIDILAO
26.086 Call
Put
0.00
0.00
-
-
56.92
0.00
- 3.64
-
9880
UB TECH ROBOTICS
39.470 Call
Put
97.42
0.00
+0.93
-
0.00
100.00
-
-
2840
SPDR GOLD TRUST
18.023 Call
Put
22.26
0.00
- 0.15
-
24.63
24.12
- 0.01
+0.53
1378
CHINAHONGQIAO
51.411 Call
Put
49.17
0.00
+0.42
-
58.11
0.00
- 3.28
-
2611
GUOTAI HAITONG SECURITIES
31.127 Call
Put
67.25
0.00
+3.60
-
65.39
0.00
- 1.96
-
2020
ANTA SPORTS
24.607 Call
Put
53.24
0.00
+1.26
- 49.67
53.81
37.94
- 0.17
- 0.35
6181
LAOPU GOLD
47.099 Call
Put
0.00
66.46
- 69.34
+0.26
74.12
76.53
- 0.71
+2.86
0386
SINOPEC CORP
21.640 Call
Put
25.54
0.00
+1.59
-
28.38
0.00
+1.64
-
0020
SENSETIME
33.056 Call
Put
56.02
0.00
- 1.88
-
57.20
58.05
- 1.11
+0.96
1801
INBIO
44.314 Call
Put
0.00
0.00
- 37.81
-
0.00
85.65
- 73.28
-
2333
GREATWALL MOTOR
34.088 Call
Put
0.00
0.00
-
-
49.70
0.00
- 0.16
-
0939
CCB
20.762 Call
Put
27.13
0.00
+1.73
-
25.53
24.46
- 1.33
- 0.43
9660
HORIZON ROBOTICS INC
44.016 Call
Put
0.00
0.00
-
-
86.53
0.00
- 1.73
-
1519
J&T Express
31.800 Call
Put
0.00
0.00
-
-
74.20
0.00
- 1.76
-
N225
NIKKEI
19.365 Call
Put
0.00
37.06
-
-
24.52
30.67
+0.03
- 2.98
0268
KINGDEE INT'L
36.147 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0788
CHINA TOWER
22.059 Call
Put
40.90
0.00
+9.79
-
35.11
0.00
+0.05
-
6693
CHIFENG JILONG GOLD MINING
46.461 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
6682
BEIJING FOURTH PARADIGM TECH
57.436 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9868
XPENG
72.241 Call
Put
51.83
70.00
- 0.65
+2.15
0.00
68.24
-
- 2.75
2015
LI AUTO
29.662 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2331
LI NING
26.605 Call
Put
41.71
0.00
- 0.61
-
0.00
0.00
-
-
1787
SD GOLD
44.269 Call
Put
56.27
0.00
-
-
0.00
0.00
- 56.14
-
1339
PICC GROUP
41.775 Call
Put
44.19
0.00
-
-
0.00
0.00
-
-
0883
CNOOC
29.627 Call
Put
25.00
0.00
+0.49
-
31.21
28.13
- 0.14
- 1.17
2888
STANCHART
23.504 Call
Put
43.00
0.00
+0.76
-
46.30
0.00
-
-
1530
3SBIO
61.640 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
Last Updated: 15-12-2025 13:05