| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
24.986 | Call Put |
22.31 27.67 |
- 0.89 +0.63 |
23.45 28.65 |
+0.08 +0.92 |
| 0700 TENCENT |
38.669 | Call Put |
34.74 31.45 |
- 5.55 +7.32 |
33.25 33.61 |
- 0.20 +0.64 |
| 3690 MEITUAN-W |
54.659 | Call Put |
58.22 40.27 |
+9.32 - 4.59 |
43.80 43.50 |
- 2.23 - 1.47 |
| 9988 ALIBABA |
45.444 | Call Put |
43.22 40.77 |
- 3.34 - 2.19 |
44.27 43.55 |
- 0.04 +0.32 |
| 1810 Xiaomi |
45.453 | Call Put |
44.54 41.48 |
- 0.55 - 2.24 |
43.18 43.94 |
+0.17 - 0.14 |
| 9992 POP MART |
87.572 | Call Put |
0.00 53.36 |
- - 6.93 |
95.05 58.77 |
+35.17 +0.79 |
| 1211 BYD COMPANY |
42.506 | Call Put |
41.37 40.56 |
- 0.58 - 2.99 |
43.43 45.91 |
- 1.45 - 0.07 |
| 0981 SMIC |
42.257 | Call Put |
50.91 47.01 |
+12.99 - 4.63 |
52.95 46.71 |
+1.12 - 1.10 |
| 1347 HUA HONG SEMI |
61.974 | Call Put |
66.25 60.89 |
- 0.97 - 3.75 |
69.38 69.11 |
- 0.40 - 0.11 |
| 0005 HSBC HOLDINGS |
43.843 | Call Put |
34.60 40.08 |
+1.58 - |
31.72 33.80 |
- 0.35 - 2.99 |
| 0883 CNOOC |
42.471 | Call Put |
35.75 0.00 |
- 0.44 - |
39.22 40.56 |
- 2.39 - 1.00 |
| 1772 GANFENGLITHIUM |
67.470 | Call Put |
70.68 0.00 |
+0.84 - |
78.44 81.71 |
+2.36 +4.27 |
| 1299 AIA |
51.128 | Call Put |
33.85 41.80 |
+2.33 - |
37.37 38.70 |
- 0.05 - 0.15 |
| 1171 YANKUANG ENERGY |
45.685 | Call Put |
43.25 0.00 |
- 8.40 - |
48.82 61.79 |
+0.49 - 0.83 |
| 3750 CATL |
63.251 | Call Put |
36.66 0.00 |
+3.10 - |
39.56 57.19 |
- 0.33 +0.71 |
| 1093 CSPC PHARMA |
59.263 | Call Put |
56.59 0.00 |
+2.24 - |
60.05 0.00 |
+2.62 - |
| 2628 CHINA LIFE |
48.073 | Call Put |
48.96 46.65 |
+10.21 - 2.13 |
52.76 42.20 |
+5.05 - 0.46 |
| 0388 HKEX |
24.081 | Call Put |
29.97 29.50 |
- 1.15 +0.70 |
31.92 32.03 |
+0.34 +0.60 |
| 2259 ZIJIN GOLD INTERNATIONAL |
66.304 | Call Put |
0.00 0.00 |
- - |
65.30 69.50 |
+2.51 - 2.58 |
| 2318 PING AN |
37.844 | Call Put |
35.06 33.68 |
- 4.05 - 2.21 |
38.05 35.46 |
- 0.21 +0.83 |
| 0016 SHK PPT |
39.159 | Call Put |
38.86 0.00 |
- - |
38.48 35.20 |
+0.29 - 0.22 |
| 2899 ZIJIN MINING |
55.987 | Call Put |
53.66 0.00 |
+0.36 - 56.87 |
54.27 55.40 |
- 1.65 - 0.31 |
| 2840 SPDR GOLD TRUST |
44.129 | Call Put |
33.67 36.76 |
+0.22 - 0.07 |
34.44 36.40 |
+0.69 +1.94 |
| 1072 DONGFANG ELEC |
99.999 | Call Put |
0.00 0.00 |
- - |
98.25 0.00 |
+4.97 - |
| 0293 CATHAY PAC AIR |
39.639 | Call Put |
37.53 0.00 |
- 1.65 - |
38.54 37.14 |
- 2.39 +2.71 |
| 0175 GEELY AUTO |
48.911 | Call Put |
43.51 0.00 |
- 2.11 - |
47.87 50.99 |
- 1.57 - |
| 3988 BANK OF CHINA |
19.404 | Call Put |
19.70 31.54 |
- 14.39 +5.02 |
24.65 0.00 |
- 2.06 - 27.16 |
| 1024 KUAISHOU TECHNOLOGY |
52.736 | Call Put |
0.00 57.76 |
- +4.11 |
59.07 52.09 |
+3.76 - 1.26 |
| 9926 AKESO-B |
62.143 | Call Put |
70.96 0.00 |
+3.60 - |
75.81 0.00 |
- 2.66 - 74.17 |
| 1138 COSCO SHIP ENGY |
80.669 | Call Put |
0.00 0.00 |
- - |
71.26 0.00 |
+2.34 - |
| 0939 CCB |
24.348 | Call Put |
23.68 0.00 |
- 6.31 - |
27.78 25.97 |
+1.95 - 0.15 |
| 2015 LI AUTO |
40.643 | Call Put |
55.92 0.00 |
- - |
58.04 60.85 |
- 1.03 - 3.59 |
| 1088 CHINA SHENHUA |
29.551 | Call Put |
39.85 0.00 |
- 4.23 - |
42.20 0.00 |
+0.14 - |
| 9888 Baidu |
40.022 | Call Put |
48.71 46.35 |
- 0.55 - 2.23 |
50.86 50.14 |
+0.71 - 0.70 |
| 9618 JDCOM |
40.694 | Call Put |
41.38 38.97 |
- 3.21 +1.97 |
46.27 43.60 |
+0.45 +0.43 |
| 1398 ICBC |
21.842 | Call Put |
30.99 29.82 |
+3.80 - 1.36 |
27.76 0.00 |
+0.01 - |
| 1816 CGN POWER |
35.774 | Call Put |
43.77 0.00 |
- 1.28 - |
42.87 0.00 |
+0.41 - |
| 3993 CMOC |
56.950 | Call Put |
58.66 0.00 |
- 1.22 - |
60.00 59.94 |
- 1.38 - 3.47 |
| 0857 PETROCHINA |
34.645 | Call Put |
37.05 0.00 |
- 1.43 - |
38.80 40.34 |
- 1.00 +0.03 |
| 6181 LAOPU GOLD |
73.510 | Call Put |
61.11 68.04 |
- 0.55 +3.42 |
67.56 71.65 |
- +0.36 |
| 1801 INBIO |
50.517 | Call Put |
63.92 0.00 |
+0.85 - 79.07 |
63.92 0.00 |
- 1.16 - |
| 2388 BOC HONG KONG |
30.468 | Call Put |
25.37 0.00 |
- 2.97 - |
31.90 31.48 |
+2.50 - 0.84 |
| 2600 CHALCO |
59.533 | Call Put |
68.51 0.00 |
+1.39 - |
65.13 66.44 |
- 0.31 +5.13 |
| 9880 UB TECH ROBOTICS |
55.173 | Call Put |
0.00 0.00 |
- - |
85.89 0.00 |
- - 95.38 |
| 0992 LENOVO GROUP |
31.807 | Call Put |
40.29 0.00 |
+5.25 - |
43.62 42.41 |
+0.44 - 0.69 |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1818 ZHAOJIN MINING |
62.273 | Call Put |
60.32 0.00 |
- - |
63.20 0.00 |
- - |
| 1787 SD GOLD |
63.428 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0358 JIANGXI COPPER |
48.089 | Call Put |
59.36 59.17 |
- 2.85 - |
59.57 60.12 |
- 1.60 +1.16 |
| 9868 XPENG |
47.894 | Call Put |
0.00 64.93 |
- 63.66 - |
66.66 69.48 |
+0.31 +1.67 |