Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
17772 | 0001 CK Hutchison | Call | 66.89 | 23-12-2025 | 0.140 | 7.6 | 43.98% |
18968 | 0011 HANG SENG BANK | Call | 141.89 | 03-11-2026 | 0.153 | 5.0 | 35.63% |
14094 | 0175 GEELY AUTO | Call | 27.50 | 03-02-2026 | 0.084 | 5.4 | 54.27% |
18719 | 0267 CITIC PACIFIC | Call | 16.89 | 02-06-2026 | 0.170 | 4.3 | 52.22% |
18445 | 0412 HANDONG HI-SPEED HOLDINGS | Call | 26.39 | 20-01-2026 | 0.172 | 3.4 | 87.05% |
14207 | 0762 CHINA UNICOM | Put | 7.77 | 31-12-2025 | 0.046 | 6.4 | 44.41% |
16714 | 0823 LINK REIT | Call | 58.23 | 21-01-2026 | 0.170 | 8.5 | 38.44% |
14767 | 0883 CNOOC | Call | 21.88 | 03-03-2026 | 0.116 | 8.5 | 30.20% |
18296 | 0939 CCB | Put | 6.50 | 03-03-2026 | 0.130 | 9.0 | 26.86% |
16422 | 0960 LONGFOR PPT | Call | 15.38 | 18-11-2025 | 0.115 | 3.4 | 114.21% |
18407 | 1024 KUAISHOU TECHNOLOGY | Put | 41.02 | 27-02-2026 | 0.092 | 4.4 | 59.60% |
17448 | 1093 CSPC PHARMA | Call | 13.39 | 03-03-2026 | 0.223 | 3.9 | 63.47% |
18801 | 1336 NCI | Put | 28.89 | 30-01-2026 | 0.200 | 2.8 | 83.69% |
18159 | 1347 HUA HONG SEMI | Put | 22.22 | 08-01-2026 | 0.085 | 3.1 | 91.90% |
16516 | 1398 ICBC | Call | 7.00 | 31-12-2025 | 0.150 | 10.7 | 26.69% |
28926 | 1415 COWELL | Call | 41.88 | 08-05-2026 | 0.183 | 2.0 | 112.50% |
18504 | 1530 3SBIO | Call | 43.88 | 02-06-2026 | 0.211 | 1.8 | 126.33% |
15973 | 1880 CTG DUTY-FREE | Call | 98.88 | 28-01-2026 | 0.119 | 3.3 | 92.65% |
28852 | 1919 CHINA COSCO | Call | 19.19 | 05-01-2026 | 0.176 | 3.4 | 86.61% |
26537 | 1928 SANDS CHINA LTD | Call | 22.22 | 03-10-2025 | 0.143 | 9.4 | 46.99% |
16772 | 2013 WEIMOB INC | Call | 2.89 | 18-09-2026 | 0.270 | 1.4 | 151.88% |
17105 | 2018 AAC ACOUSTIC | Call | 54.00 | 22-06-2026 | 0.206 | 2.5 | 74.17% |
16794 | 2057 ZTO EXPRESS-SW | Call | 205.70 | 03-02-2026 | 0.202 | 3.3 | 79.66% |
17923 | 2186 LUYE PHARMA | Call | 5.186 | 18-08-2026 | 0.161 | 2.4 | 78.08% |
17331 | 2202 CHINA VANKE | Call | 8.888 | 30-06-2026 | 0.162 | 2.5 | 87.07% |
18712 | 2238 GAC GROUP | Call | 4.888 | 28-01-2026 | 0.168 | 4.8 | 64.33% |
15588 | 2269 WUXI BIO | Call | 52.69 | 04-11-2025 | 0.065 | 5.9 | 82.51% |
18826 | 2359 WUXI APPTEC | Call | 147.89 | 30-01-2026 | 0.246 | 3.4 | 82.72% |
26396 | 2688 XINAO GAS | Call | 84.88 | 03-03-2026 | 0.129 | 3.9 | 64.63% |
16036 | 2840 SPDR GOLD TRUST | Call | 2,999.99 | 11-05-2026 | 0.081 | 10.5 | 22.05% |
18720 | 3320 CHINARES PHARMA | Call | 7.332 | 02-12-2026 | 0.209 | 2.5 | 70.15% |
16510 | 3328 BANKCOMM | Call | 10.88 | 28-11-2025 | 0.065 | 8.9 | 49.93% |
18804 | 3750 CATL | Call | 618.89 | 03-02-2026 | 0.109 | 6.5 | 47.40% |
19014 | 3800 GCL TECH | Call | 1.688 | 26-03-2026 | 0.180 | 2.8 | 85.89% |
16593 | 3896 KINGSOFT CLOUD | Call | 11.11 | 18-11-2025 | 0.097 | 3.0 | 128.30% |
29753 | 3900 GREENTOWN CHINA | Call | 13.18 | 31-12-2025 | 0.131 | 3.6 | 79.15% |
18340 | 3908 CICC | Call | 29.08 | 15-01-2026 | 0.206 | 3.6 | 81.45% |
17912 | 3968 CM BANK | Call | 72.88 | 29-12-2025 | 0.055 | 9.0 | 41.83% |
14559 | 3988 BANK OF CHINA | Call | 5.78 | 03-02-2026 | 0.057 | 10.8 | 29.27% |
14258 | 6030 CITIC SEC | Call | 44.04 | 31-12-2025 | 0.085 | 2.8 | 114.99% |
17136 | 6060 ZA ONLINE | Put | 10.89 | 02-12-2025 | 0.118 | 2.1 | 121.05% |
16344 | 6098 CG SERVICES | Call | 10.81 | 11-11-2025 | 0.084 | 4.2 | 101.15% |
17914 | 6160 Beigene | Call | 288.89 | 28-01-2026 | 0.168 | 3.4 | 88.15% |
16594 | 6936 SF HOLDING | Call | 69.36 | 18-11-2025 | 0.109 | 6.3 | 67.82% |
17430 | 9688 ZAI LAB | Call | 36.89 | 28-08-2026 | 0.192 | 1.8 | 108.62% |
18437 | 9698 GDS | Call | 59.70 | 20-01-2026 | 0.172 | 2.1 | 153.90% |
16769 | 9868 XPENG | Call | 138.88 | 28-01-2026 | 0.062 | 4.7 | 69.74% |
16591 | 9880 UB TECH ROBOTICS | Call | 168.88 | 18-11-2025 | 0.106 | 3.0 | 139.74% |
29640 | 9901 NOEDU | Call | 65.88 | 03-03-2026 | 0.076 | 3.0 | 94.44% |
17135 | 9992 POP MART | Call | 499.92 | 02-12-2025 | 0.105 | 5.7 | 77.50% |