Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
27822 | 0700 CLP HOLDINGS | Call | 700.00 | 05-01-2026 | 0.117 | 7.1 | 37.29% |
13507 | 3968 WHARF HOLDINGS | Call | 54.93 | 15-08-2025 | 0.127 | 8.2 | 47.69% |
14328 | 2380 HSBC HOLDINGS | Call | 4.87 | 21-09-2026 | 0.099 | 2.7 | 74.42% |
15336 | 1113 HSBC HOLDINGS | Call | 38.33 | 05-12-2025 | 0.165 | 6.2 | 40.38% |
29634 | 0941 SHK PPT | Put | 68.88 | 30-06-2025 | 0.010 | 27.2 | 24.15% |
29637 | 9633 SHK PPT | Call | 49.38 | 05-06-2025 | 0.021 | 13.5 | 66.02% |
14059 | 0700 GALAXY ENT | Call | 633.83 | 11-08-2025 | 0.061 | 10.6 | 40.00% |
15876 | 9888 GALAXY ENT | Put | 67.50 | 10-10-2025 | 0.077 | 4.3 | 53.60% |
29957 | 1810 MTR CORPORATION | Call | 59.00 | 04-11-2025 | 0.500 | 4.5 | 51.73% |
13492 | 9618 CHINA MER HOLD | Call | 220.20 | 27-10-2025 | 0.033 | 5.8 | 57.70% |
13575 | 3690 KINGBOARD CHEM | Put | 139.89 | 25-08-2025 | 0.145 | 4.1 | 51.35% |
14963 | 9988 GEELY AUTO | Call | 178.98 | 19-11-2025 | 0.043 | 5.8 | 49.77% |
27687 | 1211 GEELY AUTO | Put | 199.90 | 12-05-2025 | 0.010 | 8.5 | 339.00% |
13395 | 1211 DONGYUE GROUP | Put | 227.80 | 04-08-2025 | 0.016 | 7.6 | 62.55% |
13327 | 0763 MELCO INT''L DEV | Call | 39.00 | 29-10-2026 | 0.118 | 2.0 | 91.25% |
26524 | 0857 CHINA EB INT | Call | 8.39 | 02-10-2025 | 0.019 | 8.2 | 47.07% |
15815 | 9988 CITIC PACIFIC | Call | 145.10 | 15-12-2025 | 0.222 | 4.6 | 48.54% |
15082 | 0941 GUANGDONG INV | Put | 72.45 | 23-09-2025 | 0.139 | 13.5 | 20.74% |
13247 | HSI BYD ELECTRONIC | Call | 21,900.00 | 27-06-2025 | 0.330 | 9.9 | 29.96% |
13751 | 9988 WHG | Call | 140.00 | 02-09-2025 | 0.135 | 6.6 | 45.57% |
15332 | 3988 CATHAY PAC AIR | Call | 5.56 | 23-09-2025 | 0.077 | 10.4 | 31.13% |
13725 | 9988 TINGYI | Put | 102.88 | 29-08-2025 | 0.098 | 5.5 | 50.42% |
13342 | HSI SHANGHAI PECHEM | Put | 17,214.00 | 30-07-2025 | 0.025 | 12.0 | 38.71% |
13333 | HSI ANGANG STEEL | Put | 18,408.00 | 27-06-2025 | 0.014 | 16.0 | 37.90% |
29958 | 0981 CHINASOFT INT | Call | 63.95 | 23-09-2025 | 0.235 | 4.7 | 71.14% |
29255 | 0386 JIANGXI COPPER | Call | 5.67 | 21-07-2025 | 0.010 | 13.9 | 44.64% |
29449 | 9961 CHINA GAS HOLD | Call | 808.88 | 12-06-2025 | 0.010 | 11.6 | 81.25% |
15262 | 0388 SINOPEC CORP | Put | 333.88 | 29-09-2025 | 0.188 | 5.7 | 39.27% |
13401 | 1810 HKEX | Call | 50.85 | 07-07-2025 | 0.435 | 6.7 | 48.72% |
14644 | 1810 HKEX | Call | 63.93 | 23-01-2026 | 0.096 | 4.2 | 49.35% |
15819 | 3690 CHINACOMSERVICE | Put | 118.90 | 21-07-2025 | 0.078 | 7.0 | 51.66% |
13330 | HSI CHINA EAST AIR | Call | 25,125.00 | 30-07-2025 | 0.168 | 14.1 | 26.47% |
13635 | 1787 CHINA OVERSEAS | Call | 21.80 | 06-02-2026 | 0.620 | 2.6 | 66.63% |
29450 | 1299 BEIJING AIRPORT | Call | 73.88 | 16-06-2025 | 0.042 | 15.0 | 46.48% |
13323 | 2382 TRAVELSKY TECH | Call | 99.99 | 05-01-2026 | 0.110 | 3.7 | 68.68% |
13738 | 0857 TENCENT | Call | 7.51 | 01-08-2025 | 0.067 | 11.5 | 40.83% |
14389 | 0992 CHINA TELECOM | Call | 18.00 | 02-09-2025 | 0.018 | 6.8 | 70.74% |
14210 | 0700 AIR CHINA | Put | 481.61 | 17-12-2026 | 0.146 | 2.4 | 36.51% |
29286 | 2600 CHINA UNICOM | Call | 5.81 | 24-07-2025 | 0.015 | 7.9 | 63.15% |
29047 | 9988 TONGCHENG-ELONG | Call | 118.98 | 25-06-2026 | 0.260 | 3.0 | 46.01% |
14733 | 9988 IGG | Call | 190.10 | 26-06-2026 | 0.096 | 3.9 | 49.76% |
13336 | HSI TIANGONG INT''L | Put | 18,905.00 | 30-07-2025 | 0.028 | 12.2 | 33.73% |
14586 | HSI PETROCHINA | Put | 21,890.00 | 28-08-2025 | 0.127 | 7.9 | 30.68% |
14097 | 0688 CMS | Call | 19.58 | 30-09-2025 | 0.082 | 5.8 | 61.49% |
29290 | 0700 SJM HOLDINGS | Call | 500.50 | 25-09-2025 | 0.375 | 6.9 | 32.72% |
13742 | 0388 ZHONGSHENG HLDG | Put | 281.61 | 05-08-2025 | 0.024 | 10.2 | 41.21% |
28708 | HSI HUANENG POWER | Call | 25,125.00 | 29-09-2025 | 0.070 | 10.9 | 24.35% |
15688 | 9988 MING YUAN CLOUD | Call | 158.98 | 03-10-2025 | 0.105 | 6.2 | 49.42% |
29352 | 9992 CHINA LONGYUAN | Call | 128.88 | 11-12-2025 | 0.820 | 1.9 | 91.68% |
14914 | 9988 CHINA MOBILE | Call | 178.98 | 12-11-2025 | 0.042 | 5.8 | 50.34% |
16159 | 0358 CHINA MOBILE | Call | 17.00 | 13-03-2026 | 0.134 | 3.8 | 55.81% |
13498 | 1299 CHINA TAIPING | Call | 70.00 | 30-10-2025 | 0.235 | 8.0 | 32.84% |
15994 | 0857 SMIC | Call | 6.21 | 22-12-2025 | 0.102 | 5.4 | 39.44% |
15912 | 1787 LENOVO GROUP | Call | 20.88 | 13-10-2025 | 0.560 | 3.0 | 67.95% |
14098 | 0293 HENGAN INT''L | Call | 13.00 | 03-02-2026 | 0.113 | 4.8 | 47.96% |
28090 | 2382 WEIGAO GROUP | Call | 70.93 | 25-06-2025 | 0.051 | 8.5 | 54.91% |
13145 | 0939 TOWNGAS CHINA | Call | 6.61 | 21-05-2026 | 0.138 | 5.1 | 29.96% |
27856 | 3690 CSPC PHARMA | Call | 208.80 | 30-05-2025 | 0.010 | 10.0 | 102.01% |
13374 | 3690 CKA | Call | 158.50 | 05-08-2025 | 0.082 | 6.5 | 51.10% |
29050 | 0388 WYNN MACAU | Call | 500.50 | 25-06-2025 | 0.011 | 15.6 | 46.00% |
13609 | 6030 YKENR | Call | 28.33 | 20-02-2026 | 0.110 | 2.0 | 116.20% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.027 | 5.8 | 57.28% |
15704 | 9988 BYD COMPANY | Call | 142.60 | 11-08-2025 | 0.111 | 7.1 | 48.53% |
13090 | 2318 AIA | Call | 55.50 | 14-07-2025 | 0.041 | 13.5 | 39.04% |
13662 | 0762 HUA HONG SEMI | Call | 9.88 | 30-09-2026 | 0.355 | 2.7 | 63.27% |
13500 | 2018 SHANGHAI FUDAN | Call | 78.00 | 15-08-2025 | 0.012 | 8.3 | 68.40% |
14659 | 2628 ICBC | Call | 20.05 | 25-09-2025 | 0.062 | 7.8 | 45.44% |
29454 | 0700 PHOENIXHEALTH | Call | 700.50 | 24-12-2025 | 0.163 | 6.2 | 42.95% |
13574 | 1299 GENSCRIPT BIO | Call | 72.05 | 25-09-2025 | 0.168 | 8.9 | 35.06% |
14431 | 0883 YIHAI INTL | Call | 22.05 | 20-10-2025 | 0.042 | 9.6 | 37.52% |
15093 | 1810 GANFENG | Put | 40.05 | 21-10-2025 | 0.233 | 4.1 | 54.83% |
25073 | 1810 GANFENG | Put | 15.13 | 27-05-2025 | 0.010 | 4.3 | 259.80% |
13504 | 1299 SD GOLD | Call | 72.05 | 25-09-2025 | 0.167 | 8.9 | 34.98% |
13357 | 9988 PA GOODDOCTOR | Call | 111.21 | 21-10-2025 | 0.435 | 3.9 | 46.96% |
25916 | HSI PA GOODDOCTOR | Call | 25,000.00 | 30-12-2026 | 0.310 | 5.4 | 21.77% |
29051 | 3690 BUD APAC | Call | 234.08 | 23-06-2025 | 0.018 | 7.2 | 95.49% |
27854 | 9988 CHINA COSCO | Call | 138.80 | 30-06-2025 | 0.067 | 10.0 | 47.37% |
29640 | 9901 WEIMOB INC | Call | 65.88 | 03-03-2026 | 0.143 | 2.3 | 102.38% |
25154 | 2318 LI AUTO | Call | 69.99 | 30-12-2025 | 0.062 | 7.8 | 39.82% |
13559 | 1810 LUYE PHARMA | Call | 57.50 | 11-08-2025 | 0.325 | 6.2 | 51.36% |
14765 | 0267 CHINA VANKE | Call | 12.88 | 03-03-2026 | 0.138 | 4.4 | 52.27% |
13508 | 1810 GOLDWIND | Call | 56.30 | 11-08-2025 | 0.400 | 5.6 | 55.04% |
24908 | 9618 WUXI BIO | Call | 180.00 | 03-06-2025 | 0.024 | 10.5 | 83.91% |
24959 | 2628 WUXI BIO | Call | 13.00 | 29-05-2025 | 0.395 | 6.9 | 45.24% |
15085 | 0688 PING AN | Call | 20.38 | 03-10-2025 | 0.054 | 6.6 | 57.04% |
15297 | 0386 PING AN | Call | 5.01 | 19-09-2025 | 0.032 | 11.9 | 34.48% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.025 | 3.4 | 184.69% |
14060 | 9618 MENGNIU DAIRY | Put | 119.90 | 01-08-2025 | 0.155 | 5.2 | 53.93% |
13617 | 0941 PICC P&C | Put | 68.83 | 23-06-2025 | 0.017 | 23.3 | 28.85% |
14061 | 3888 GREATWALL MOTOR | Call | 55.05 | 17-12-2025 | 0.128 | 2.8 | 87.84% |
28010 | 0700 GREATWALL MOTOR | Put | 349.80 | 23-06-2025 | 0.010 | 13.4 | 52.35% |
15494 | 1177 WEICHAI POWER | Call | 7.77 | 27-02-2026 | 0.180 | 4.1 | 64.14% |
29455 | 0388 AVICHINA | Put | 272.79 | 09-05-2025 | 0.010 | 13.8 | 333.43% |
28075 | 0388 TCL COMM | Put | 315.00 | 27-06-2025 | 0.028 | 13.8 | 38.58% |
13719 | 0939 SH ELECTRIC | Put | 5.49 | 18-08-2025 | 0.062 | 11.3 | 32.29% |
15827 | 2331 CHI TRACKER-OLD | Call | 18.31 | 02-02-2026 | 0.197 | 3.5 | 59.42% |
28976 | 1810 ZIJIN MINING | Call | 40.05 | 02-06-2025 | 1.160 | 4.1 | 67.98% |
29456 | 2628 CHINA STATE CON | Call | 20.93 | 23-09-2025 | 0.032 | 7.2 | 50.19% |
13506 | 2840 FUYAO GLASS | Call | 2,429.00 | 25-03-2026 | 0.440 | 6.1 | 23.43% |
14922 | 0175 YONGDA AUTO | Put | 14.86 | 03-10-2025 | 0.106 | 4.0 | 57.26% |
15266 | 1211 MEITUAN-W | Call | 400.88 | 23-02-2026 | 0.109 | 3.9 | 42.94% |
15706 | 1357 MEITUAN-W | Call | 8.01 | 22-08-2025 | 0.100 | 3.5 | 106.02% |
13509 | 1211 HANSOH PHARMA | Put | 249.00 | 11-08-2025 | 0.033 | 6.8 | 60.21% |
13720 | 1211 QX PAPER | Put | 264.80 | 04-08-2025 | 0.036 | 7.3 | 56.51% |
28370 | 1109 CRRC TIMES ELEC | Call | 35.93 | 11-02-2026 | 0.060 | 3.3 | 71.64% |
14596 | HSI BANK OF CHINA | Call | 27,135.00 | 28-08-2025 | 0.051 | 13.6 | 27.04% |
14050 | 2318 PING AN | Call | 73.93 | 30-10-2025 | 0.048 | 8.0 | 47.28% |
28360 | 2318 BOSIDENG | Call | 75.00 | 30-10-2025 | 0.014 | 7.0 | 52.63% |
29762 | 9992 ZA ONLINE | Put | 68.80 | 08-07-2025 | 0.017 | 4.0 | 137.58% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.310 | 3.1 | 108.49% |
29482 | 1810 HAITONG SEC | Put | 24.95 | 24-07-2025 | 0.020 | 5.8 | 87.71% |
14436 | 2018 CGS | Call | 66.88 | 30-09-2025 | 0.083 | 5.5 | 68.63% |
14830 | 1816 JDCOM | Call | 3.18 | 05-01-2026 | 0.167 | 4.7 | 50.67% |
27299 | 9999 JDCOM | Call | 147.09 | 23-07-2025 | 0.265 | 4.3 | 60.38% |
14063 | 1211 Bilibili | Call | 510.61 | 11-08-2025 | 0.084 | 8.0 | 51.40% |
29120 | 0763 Bilibili | Call | 26.80 | 30-05-2025 | 0.030 | 12.3 | 68.15% |
29123 | 0939 CCB | Call | 7.20 | 30-05-2025 | 0.034 | 27.9 | 29.68% |
26292 | 0700 TENCENT | Put | 319.80 | 20-06-2025 | 0.010 | 11.1 | 66.28% |
15335 | 0001 Baidu | Call | 63.93 | 20-02-2026 | 0.035 | 5.5 | 44.60% |
29353 | 0175 GEELY AUTO | Put | 12.00 | 09-06-2025 | 0.010 | 10.2 | 80.76% |
29356 | 0005 POP MART | Call | 84.04 | 22-05-2025 | 0.445 | 14.5 | 35.61% |
14057 | 1299 NTES | Call | 73.93 | 16-06-2025 | 0.027 | 17.5 | 41.87% |