Underlying | Price (HKD) | Change (%) | Turnover | Fund-flow for call warrants on last trading day (Million) |
Fund-flow for put warrants on last trading day (Million) |
MQ Pick |
(02800) TRACKER FUND |
25.48 | +0.31 | 10,779,300 | -0.00 | +0.35 | |
(01024) KUAISHOU-W |
71.60 | - 9.25 | 8,343,250 | +10.52 | -4.89 | 18407 |
(02828) HSCEI ETF |
91.24 | +0.35 | 7,758,730 | +0.00 | 0.00 | |
(00700) TENCENT |
559.50 | - 0.27 | 7,729,500 | +2.41 | +0.15 | |
(01810) XIAOMI-W |
51.70 | +1.77 | 7,335,110 | +10.95 | +0.14 | |
(09988) BABA-W |
116.60 | - 1.60 | 6,496,840 | +12.50 | -0.47 | |
(00981) SMIC |
51.15 | +5.03 | 5,643,210 | -1.38 | +0.08 | |
(03033) CSOP HS TECH |
5.345 | - 0.19 | 5,217,820 | -0.02 | 0.00 | |
(03690) MEITUAN-W |
119.40 | +0.17 | 3,801,180 | +0.38 | -0.02 | |
(02228) XTALPI |
7.45 | - | 2,732,620 | +0.53 | 0.00 | |
(01211) BYD COMPANY |
111.30 | - 0.18 | 2,516,820 | +1.15 | -0.74 | |
(01347) HUA HONG SEMI |
44.68 | +5.43 | 2,469,460 | +0.23 | +0.04 | 18159 |
(02318) PING AN |
55.90 | +2.10 | 2,448,870 | -2.19 | +0.37 | |
(01788) GUOTAI JUNAN I |
5.45 | +7.92 | 2,294,960 | 0.00 | 0.00 | |
(00285) BYD ELECTRONIC |
39.64 | +2.48 | 2,261,720 | -0.31 | +0.01 | |
(01801) INNOVENT BIO |
87.30 | - 2.95 | 2,201,810 | +0.45 | 0.00 | |
(01357) MEITU |
10.34 | - 6.51 | 1,860,280 | +1.09 | 0.00 | |
(02015) LI AUTO-W |
94.05 | - 1.05 | 1,784,510 | +0.37 | -0.02 | |
(09992) POP MART |
266.00 | - 1.92 | 1,774,510 | +3.91 | -5.03 | 17135 |
(00941) CHINA MOBILE |
88.30 | +0.91 | 1,601,350 | -1.16 | +0.00 | |
(00268) KINGDEE INT'L |
16.00 | - 8.41 | 1,561,560 | +0.28 | 0.00 | |
(00175) GEELY AUTO |
19.28 | +2.17 | 1,538,380 | -2.34 | +0.05 | 14094 |
(02628) CHINA LIFE |
22.64 | +3.10 | 1,455,760 | -0.89 | +0.05 | |
(09926) AKESO |
156.50 | - 2.67 | 1,411,030 | -0.13 | 0.00 | |
(01093) CSPC PHARMA |
10.04 | - 3.09 | 1,403,450 | +0.89 | +0.00 | 17448 |
(00388) HKEX |
430.00 | - 0.14 | 1,336,030 | +0.80 | -0.14 | |
(01772) GANFENGLITHIUM |
33.64 | - 1.06 | 1,278,120 | -0.84 | 0.00 | |
(00656) FOSUN INTL |
6.05 | +13.30 | 1,218,860 | 0.00 | 0.00 | |
(02269) WUXI BIO |
29.56 | - 0.54 | 1,201,860 | +0.32 | -0.02 | 15588 |
(01299) AIA |
74.15 | +0.75 | 1,171,630 | -0.85 | -0.11 | |
(09696) TIANQI LITHIUM |
45.78 | - 5.57 | 1,164,560 | +0.52 | 0.00 | |
(01797) EAST BUY |
30.86 | +1.11 | 1,148,030 | -0.31 | 0.00 | |
(02577) INNOSCIENCE |
65.40 | - 2.97 | 1,140,700 | 0.00 | 0.00 | |
(00005) HSBC HOLDINGS |
100.20 | +0.25 | 1,100,580 | +0.94 | +0.21 | |
(09868) XPENG-W |
82.00 | - 1.91 | 1,083,880 | -0.2 | -0.11 | 16769 |
(06088) FIT HON TENG |
3.82 | +5.82 | 1,063,650 | +0.26 | 0.00 | |
(00883) CNOOC |
18.79 | +1.24 | 934,169 | +0.05 | +0.00 | 14767 |
(01530) 3SBIO |
30.50 | +0.07 | 896,808 | -0.16 | 0.00 | 18504 |
(00939) CCB |
7.95 | +0.25 | 895,198 | -0.2 | +0.04 | 18296 |
(06869) YOFC |
34.80 | +2.05 | 867,718 | 0.00 | 0.00 | |
(02359) WUXI APPTEC |
100.10 | - 1.38 | 854,828 | +0.17 | 0.00 | 18826 |
(01177) SINO BIOPHARM |
7.49 | +0.81 | 820,525 | -0.06 | 0.00 | |
(09626) BILIBILI-W |
176.00 | - 3.72 | 799,509 | +0.79 | -0.07 | |
(09660) HORIZONROBOT-W |
7.26 | - 1.89 | 788,656 | 0.00 | 0.00 | |
(00027) GALAXY ENT |
40.18 | +1.57 | 769,766 | -0.81 | +0.01 | |
(00020) SENSETIME-W |
1.650 | +1.23 | 767,269 | +0.14 | -0.01 | |
(01336) NCI |
48.92 | +3.86 | 764,655 | -0.92 | -0.01 | 18801 |
(00992) LENOVO GROUP |
11.22 | +1.63 | 725,057 | -0.07 | +0.20 | |
(03738) VOBILE GROUP |
5.46 | - 0.55 | 713,763 | 0.00 | 0.00 | |
(01088) CHINA SHENHUA |
37.74 | +3.00 | 680,470 | -0.27 | 0.00 | |
(06060) ZA ONLINE |
17.88 | +3.29 | 672,175 | +0.46 | -0.06 | 17136 |
(06160) BEIGENE |
171.80 | - 1.66 | 654,550 | +0.00 | 0.00 | 17914 |
(02601) CPIC |
33.90 | +6.20 | 643,116 | +0.06 | 0.00 | |
(06181) LAOPU GOLD |
755.00 | - 0.46 | 636,083 | 0.00 | 0.00 | |
(01288) ABC |
5.47 | +1.67 | 627,337 | -0.28 | 0.00 | |
(09880) UBTECH ROBOTICS |
92.85 | - 0.91 | 624,162 | +0.30 | 0.00 | 16591 |
(02196) FOSUN PHARMA |
19.77 | +2.22 | 623,415 | +0.05 | 0.00 | |
(03908) CICC |
20.56 | +2.95 | 622,643 | +0.37 | 0.00 | 18340 |
(01398) ICBC |
6.10 | +0.33 | 617,393 | -0.02 | 0.00 | 16516 |
(00553) NANJING PANDA |
5.60 | +4.87 | 612,449 | 0.00 | 0.00 | |
(02020) ANTA SPORTS |
89.80 | +0.84 | 610,017 | -0.03 | +0.00 | |
(03988) BANK OF CHINA |
4.55 | +0.22 | 603,124 | -0.4 | 0.00 | 14559 |
(02333) GWMOTOR |
14.60 | +3.55 | 583,538 | -0.65 | 0.00 | |
(01114) BRILLIANCE CHI |
3.61 | +7.44 | 558,541 | -0.14 | 0.00 | |
(00857) PETROCHINA |
7.67 | +1.72 | 549,750 | -0.01 | -0.00 | |
(03968) CM BANK |
49.98 | +0.40 | 523,333 | -0.14 | -0.00 | 17912 |
(09688) ZAI LAB |
26.80 | - 1.25 | 511,684 | +0.17 | 0.00 | 17430 |
(06682) FOURTH PARADIGM |
54.80 | - 2.32 | 505,573 | +0.13 | 0.00 | |
(02899) ZIJIN MINING |
22.88 | +0.09 | 495,313 | -0.04 | +0.01 | |
(03896) KINGSOFT CLOUD |
7.18 | - 1.64 | 493,998 | -0.09 | 0.00 | 16593 |
(03750) CATL |
415.80 | +0.12 | 489,874 | -0.96 | +0.76 | 18804 |
(01060) DAMAI ENT |
1.130 | - 3.42 | 480,472 | 0.00 | 0.00 | |
(02057) ZTO EXPRESS-W |
156.80 | - 1.94 | 466,621 | +0.03 | 0.00 | 16794 |
(06979) ZJLD |
7.93 | +8.04 | 464,657 | 0.00 | 0.00 | |
(00763) ZTE |
25.76 | +3.29 | 461,349 | +0.52 | 0.00 | |
(01860) MOBVISTA |
11.42 | +1.42 | 457,433 | 0.00 | 0.00 | |
(02013) WEIMOB INC |
2.32 | - 3.33 | 456,587 | -0.06 | 0.00 | 16772 |
(01171) YANKUANG ENERGY |
9.76 | +2.95 | 451,816 | -0.31 | +0.03 | |
(00853) MICROPORT |
13.02 | - | 450,883 | +0.08 | 0.00 | |
(02388) BOC HONG KONG |
37.48 | +1.30 | 449,420 | -0.34 | 0.00 | |
(01877) JUNSHI BIO |
29.50 | - 2.51 | 447,771 | 0.00 | 0.00 | |
(02367) GIANT BIOGENE |
59.00 | - | 438,198 | +0.02 | 0.00 | |
(01548) GENSCRIPT BIO |
16.57 | - 3.89 | 429,616 | -0.00 | 0.00 | |
(01117) CH MODERN D |
1.390 | +10.32 | 426,520 | 0.00 | 0.00 | |
(06618) JD HEALTH |
53.90 | +2.67 | 423,573 | -0.06 | 0.00 | |
(02382) SUNNY OPTICAL |
77.45 | +0.52 | 394,526 | +0.51 | +0.01 | |
(01378) CHINAHONGQIAO |
22.24 | +0.18 | 392,016 | -0.45 | 0.00 | |
(00386) SINOPEC CORP |
4.44 | +1.14 | 390,786 | +0.07 | 0.00 | |
(00669) TECHTRONIC IND |
98.75 | +0.46 | 387,893 | +0.01 | 0.00 | |
(09995) REMEGEN |
65.90 | - 0.98 | 386,243 | 0.00 | 0.00 | |
(00881) ZHONGSHENG HLDG |
14.27 | +4.01 | 385,851 | +0.50 | 0.00 | |
(03800) GCL TECH |
1.180 | - 1.67 | 379,350 | +0.16 | 0.00 | 19014 |
(03692) HANSOH PHARMA |
36.10 | +1.98 | 371,895 | +0.03 | 0.00 | |
(06690) HAIER SMARTHOME |
25.38 | +1.68 | 361,260 | +0.01 | 0.00 | |
(00762) CHINA UNICOM |
10.19 | +0.79 | 357,845 | +0.29 | 0.00 | 14207 |
(02172) MICROPORT NEURO |
15.72 | +3.01 | 354,038 | 0.00 | 0.00 | |
(06881) CGS |
11.20 | +0.99 | 349,699 | -0.07 | 0.00 | |
(01339) PICC GROUP |
6.27 | +2.96 | 349,542 | +0.26 | 0.00 | |
(02600) CHALCO |
6.82 | +2.87 | 348,663 | +0.02 | 0.00 | |
(01318) MAO GEPING |
98.15 | - 3.21 | 346,479 | 0.00 | 0.00 | |
(02556) MARKETINGFORCE |
55.00 | - 6.30 | 343,766 | 0.00 | 0.00 | |
(01109) CHINA RES LAND |
31.06 | +2.37 | 339,555 | -0.01 | 0.00 | |
(02533) BLACK SESAME |
17.58 | - 0.90 | 334,180 | 0.00 | 0.00 | |
(09878) HUITONGDA NET |
16.56 | - 1.31 | 334,166 | 0.00 | 0.00 | |
(01833) PA GOODDOCTOR |
13.27 | +6.50 | 331,388 | -0.13 | 0.00 | |
(01276) HENGRUI PHARMA |
75.35 | - 2.90 | 331,234 | 0.00 | 0.00 | |
(00013) HUTCHMED |
24.06 | - 0.41 | 330,012 | 0.00 | 0.00 | |
(00241) ALI HEALTH |
4.91 | - 0.81 | 325,860 | +0.07 | 0.00 | |
(02586) DMALL |
11.27 | +13.61 | 324,622 | 0.00 | 0.00 | |
(01952) EVEREST MED |
67.90 | - 3.55 | 320,179 | 0.00 | 0.00 | |
(02888) STANCHART |
150.20 | +1.90 | 318,865 | -0.31 | 0.00 | |
(00914) CONCH CEMENT |
24.94 | +0.56 | 316,296 | -0.61 | 0.00 | |
(03993) CMOC |
10.07 | +0.60 | 314,636 | +0.10 | -0.00 | |
(06862) HAIDILAO |
13.76 | - 0.22 | 313,773 | +0.04 | 0.00 | |
(06955) BOAN BIOTECH |
17.28 | - 6.75 | 308,651 | 0.00 | 0.00 | |
(01928) SANDS CHINA LTD |
20.36 | +2.47 | 305,325 | -1.38 | -0.01 | 26537 |
(09899) NETEASE MUSIC |
260.00 | - 2.11 | 304,793 | 0.00 | 0.00 | |
(02611) GTHT |
17.39 | +1.58 | 302,946 | -0.02 | 0.00 | |
(03888) KINGSOFT |
33.12 | - 0.54 | 300,054 | +0.03 | 0.00 | |
(02550) EASOU TECH |
5.09 | +4.52 | 298,637 | 0.00 | 0.00 | |
(00291) CHINA RES BEER |
27.00 | +2.12 | 295,440 | -0.03 | 0.00 | |
(09863) LEAPMOTOR |
63.50 | - 0.63 | 294,134 | -0.05 | 0.00 | |
(01816) CGN POWER |
3.15 | +3.62 | 279,641 | -0.31 | 0.00 | |
(06030) CITIC SEC |
28.46 | +0.92 | 276,293 | -0.15 | 0.00 | 14258 |
(02328) PICC P&C |
17.07 | +3.71 | 275,661 | +0.01 | 0.00 | |
(01709) DL HOLDINGS GP |
3.21 | +3.22 | 274,174 | 0.00 | 0.00 | |
(00002) CLP HOLDINGS |
66.95 | - 0.45 | 270,087 | 0.00 | 0.00 | |
(02400) XD INC |
72.75 | - 1.69 | 269,876 | 0.00 | 0.00 | |
(00322) TINGYI |
11.20 | - 1.75 | 269,795 | 0.00 | 0.00 | |
(02423) BEKE-W |
46.60 | - 0.55 | 267,799 | +0.07 | 0.00 | |
(06886) HTSC |
19.00 | +1.28 | 263,805 | -0.00 | 0.00 | |
(06969) SMOORE INTL |
20.80 | - 1.05 | 262,317 | -0.21 | 0.00 | |
(00001) CKH HOLDINGS |
51.30 | - 0.10 | 262,204 | -0.04 | +0.02 | 17772 |
(00728) CHINA TELECOM |
6.24 | +0.65 | 261,633 | +0.03 | -0.00 | |
(02268) WUXI XDC |
57.20 | - 2.05 | 255,266 | 0.00 | 0.00 | |
(00856) VSTECS |
10.15 | - 0.88 | 255,177 | 0.00 | 0.00 | |
(06855) ASCENTAGE-B |
78.30 | - 1.01 | 254,706 | +0.00 | 0.00 | |
(06990) SKB BIO-B |
403.60 | +0.05 | 252,043 | 0.00 | 0.00 | |
(00300) MIDEA GROUP |
79.75 | +0.63 | 250,380 | -0.15 | 0.00 | |
(03678) HOLLY FUTURES |
4.76 | - | 247,243 | 0.00 | 0.00 | |
(09633) NONGFU SPRING |
47.02 | +1.12 | 245,055 | -0.16 | 0.00 | |
(03759) PHARMARON |
20.62 | - 1.25 | 243,896 | 0.00 | 0.00 | |
(00288) WH GROUP |
7.87 | - 1.50 | 241,997 | -0.00 | 0.00 | |
(09858) YOURAN DAIRY |
4.25 | +5.46 | 240,808 | 0.00 | 0.00 | |
(02097) MIXUE GROUP |
444.00 | - 2.42 | 237,076 | +0.08 | 0.00 | |
(06683) STARPLUS LEGEND |
11.80 | - 2.80 | 236,459 | 0.00 | 0.00 | |
(02522) RIMAG GROUP |
15.75 | - 1.62 | 234,903 | 0.00 | 0.00 | |
(01359) CHINA CINDA |
1.490 | +2.76 | 234,678 | 0.00 | 0.00 | |
(02186) LUYE PHARMA |
3.70 | - 3.65 | 230,834 | +0.03 | 0.00 | 17923 |
(01478) Q TECH |
13.54 | +3.68 | 230,663 | 0.00 | 0.00 | |
(01519) J&T EXPRESS-W |
10.29 | - 0.58 | 228,883 | +0.03 | 0.00 | |
(01898) CHINA COAL |
10.48 | +2.95 | 223,955 | -0.04 | 0.00 | |
(02465) LOPAL TECH |
8.33 | - 2.34 | 220,030 | 0.00 | 0.00 | |
(00512) GRAND PHARMA |
8.08 | - 0.49 | 216,077 | +0.06 | 0.00 | |
(00354) CHINASOFT INT'L |
5.73 | - 0.35 | 215,982 | +0.16 | 0.00 | |
(00016) SHK PPT |
93.90 | - 0.42 | 214,705 | +0.15 | 0.00 | |
(02208) GOLDWIND |
8.55 | +4.27 | 210,670 | 0.00 | 0.00 | |
(00551) YUE YUEN IND |
13.18 | +6.38 | 208,576 | 0.00 | 0.00 | |
(02469) FENBI |
3.15 | - 3.96 | 208,239 | 0.00 | 0.00 | |
(00189) DONGYUE GROUP |
11.82 | +3.68 | 206,708 | -0.37 | 0.00 | |
(01919) COSCO SHIP HOLD |
14.76 | +0.89 | 205,396 | +1.13 | 0.00 | 28852 |
(06680) JLMAG |
18.30 | - 5.67 | 205,114 | 0.00 | 0.00 | |
(03933) UNITED LAB |
14.87 | - 3.13 | 203,954 | 0.00 | 0.00 | |
(00017) NEW WORLD DEV |
6.47 | - 6.64 | 203,765 | +0.13 | 0.00 | |
(00267) CITIC |
11.73 | +0.77 | 202,840 | -0.03 | 0.00 | 18719 |
(00011) HANG SENG BANK |
114.70 | - | 201,590 | +0.03 | 0.00 | 18968 |
(09636) JF SMARTINVEST |
49.02 | +3.77 | 199,280 | 0.00 | 0.00 | |
(01787) SD GOLD |
27.62 | +0.73 | 197,012 | -0.07 | 0.00 | |
(00425) MINTH GROUP |
29.54 | - 0.14 | 196,453 | 0.00 | 0.00 | |
(02018) AAC TECH |
44.48 | +0.86 | 196,344 | -0.64 | -0.00 | 17105 |
(09969) INNOCARE |
17.27 | - 1.93 | 196,285 | 0.00 | 0.00 | |
(06613) LENS |
21.40 | - 0.19 | 195,884 | 0.00 | 0.00 | |
(00966) CHINA TAIPING |
17.86 | +5.18 | 188,689 | -0.03 | 0.00 | |
(03403) CAM HSI ESG |
53.24 | +0.95 | 186,090 | 0.00 | 0.00 | |
(01072) DONGFANG ELEC |
18.56 | - 0.11 | 185,869 | 0.00 | 0.00 | |
(00168) TSINGTAO BREW |
50.65 | +1.10 | 185,529 | +0.00 | 0.00 | |
(00165) CHINA EB LTD |
9.15 | +0.77 | 183,412 | 0.00 | 0.00 | |
(02319) MENGNIU DAIRY |
16.43 | +0.80 | 182,463 | +0.11 | 0.00 | |
(00522) ASMPT |
70.35 | +0.21 | 178,911 | -0.03 | 0.00 | |
(06655) HUAXIN CEMENT |
13.78 | - 1.01 | 176,805 | 0.00 | 0.00 | |
(00998) CITIC BANK |
7.63 | +1.87 | 176,593 | -0.06 | 0.00 | |
(00688) CHINA OVERSEAS |
13.91 | +1.68 | 176,515 | -0.1 | 0.00 | |
(06693) CHIFENG GOLD |
25.44 | +1.76 | 176,013 | 0.00 | 0.00 | |
(09890) ZX INC |
15.29 | +6.62 | 175,811 | 0.00 | 0.00 | |
(01910) SAMSONITE |
16.00 | +0.82 | 173,685 | 0.00 | 0.00 | |
(00568) SHANDONG MOLONG |
4.39 | - 2.23 | 172,244 | 0.00 | 0.00 | |
(02618) JD LOGISTICS |
13.48 | - 2.74 | 171,900 | +0.03 | 0.00 | |
(00358) JIANGXI COPPER |
17.47 | +0.11 | 171,896 | -0.25 | 0.00 | |
(09666) JINKE SERVICES |
6.66 | +2.46 | 170,208 | 0.00 | 0.00 | |
(00325) BLOKS |
112.70 | - 3.26 | 170,195 | 0.00 | 0.00 | |
(00788) CHINA TOWER |
11.71 | - 0.76 | 169,979 | +0.20 | 0.00 | |
(02727) SH ELECTRIC |
3.65 | - 0.54 | 168,266 | 0.00 | 0.00 | |
(09985) WL DELICIOUS |
13.16 | +3.30 | 168,212 | 0.00 | 0.00 | |
(06185) CANSINOBIO |
47.08 | - 6.96 | 168,097 | 0.00 | 0.00 | |
(02343) PACIFIC BASIN |
2.28 | - | 167,758 | 0.00 | 0.00 | |
(01776) GF SEC |
18.17 | +1.28 | 164,803 | +0.00 | 0.00 | |
(01818) ZHAOJIN MINING |
21.78 | +1.11 | 164,241 | -0.11 | 0.00 | |
(02799) CITIC FAMC |
1.160 | - 2.52 | 163,645 | 0.00 | 0.00 | |
(00257) EB ENVIRONMENT |
4.42 | +3.27 | 163,374 | +0.02 | 0.00 | |
(06066) CSC |
13.25 | +1.77 | 163,251 | -0.00 | 0.00 | |
(00836) CHINA RES POWER |
19.92 | +0.25 | 162,514 | +0.00 | 0.00 | |
(01385) SHANGHAI FUDAN |
30.40 | - 0.72 | 161,676 | 0.00 | 0.00 | |
(01918) SUNAC |
1.490 | - | 160,503 | 0.00 | 0.00 | |
(02313) SHENZHOU INTL |
57.60 | +0.61 | 159,589 | -0.00 | 0.00 | |
(01415) COWELL |
30.48 | +4.17 | 158,638 | -0.00 | 0.00 | 28926 |
(00968) XINYI SOLAR |
3.31 | - 0.30 | 157,192 | -0.01 | 0.00 | |
(03606) FUYAO GLASS |
55.95 | - 0.44 | 154,878 | -0.00 | 0.00 | |
(02498) ROBOSENSE |
32.80 | - 1.26 | 152,545 | +0.06 | 0.00 | |
(02282) MGM CHINA |
16.20 | +1.76 | 152,159 | +0.50 | 0.00 | |
(09896) MNSO |
38.68 | - 2.62 | 151,274 | -0.2 | 0.00 | |
(01513) LIVZON PHARMA |
35.30 | - 5.61 | 150,969 | 0.00 | 0.00 | |
(02162) KEYMED BIO-B |
66.35 | - 2.64 | 150,130 | 0.00 | 0.00 | |
(01951) JXR |
2.99 | +0.34 | 149,887 | +0.01 | 0.00 | |
(00780) TONGCHENGTRAVEL |
19.74 | +0.77 | 148,836 | -0.11 | 0.00 | |
(02688) ENN ENERGY |
65.05 | +0.62 | 147,101 | -0.00 | 0.00 | 26396 |
(02331) LI NING |
16.68 | - 0.24 | 146,765 | +0.04 | 0.00 | |
(06699) ANGELALIGN |
65.65 | - | 145,885 | 0.00 | 0.00 | |
(02157) LEPU BIO-B |
9.13 | - 1.08 | 145,254 | 0.00 | 0.00 | |
(00081) CH OVS G OCEANS |
2.22 | +7.25 | 145,052 | 0.00 | 0.00 | |
(03347) TIGERMED |
52.60 | - 0.57 | 144,961 | 0.00 | 0.00 | |
(03067) ISHARESHSTECH |
11.48 | - 0.26 | 142,184 | 0.00 | 0.00 | |
(09987) YUM CHINA |
349.20 | - 0.23 | 141,299 | 0.00 | 0.00 | |
(06099) CMSC |
17.10 | +1.30 | 137,968 | +0.00 | 0.00 | |
(01658) PSBC |
5.70 | +1.60 | 137,724 | 0.00 | 0.00 | |
(02096) SIMCERE PHARMA |
12.16 | - 1.30 | 135,806 | 0.00 | 0.00 | |
(03900) GREENTOWN CHINA |
10.47 | +3.87 | 134,933 | -0.02 | 0.00 | 29753 |
(06127) JOINN |
22.54 | - 2.25 | 131,313 | 0.00 | 0.00 | |
(01375) CC SECURITIES |
2.76 | +1.47 | 127,655 | 0.00 | 0.00 | |
(00293) CATHAY PAC AIR |
10.52 | +0.19 | 126,785 | +0.06 | 0.00 | |
(01456) GLMS SEC |
6.19 | +2.65 | 126,327 | 0.00 | 0.00 | |
(06078) HYGEIA HEALTH |
15.85 | - 1.98 | 121,836 | 0.00 | 0.00 | |
(00317) COMEC |
16.28 | - 0.97 | 121,030 | 0.00 | 0.00 | |
(02689) ND PAPER |
4.95 | - 5.35 | 120,983 | +0.06 | 0.00 | |
(02858) YIXIN |
2.48 | - 3.88 | 120,307 | 0.00 | 0.00 | |
(01208) MMG |
4.22 | +0.48 | 119,135 | -0.03 | 0.00 | |
(00412) SDHG |
17.18 | - 0.46 | 118,412 | +0.62 | 0.00 | 18445 |
(01766) CRRC |
5.71 | +1.60 | 116,288 | +0.00 | 0.00 | |
(01997) WHARF REIC |
24.26 | +1.08 | 115,557 | +0.00 | 0.00 | |
(01193) CHINA RES GAS |
20.14 | +1.56 | 115,254 | +0.02 | 0.00 | |
(00316) OOIL |
144.80 | +3.13 | 114,524 | -0.01 | 0.00 | |
(02507) CIRRUS |
54.85 | - 0.18 | 114,519 | 0.00 | 0.00 | |
(00012) HENDERSON LAND |
28.14 | - 1.19 | 113,466 | +0.01 | 0.00 | |
(00916) CHINA LONGYUAN |
7.03 | +0.14 | 113,140 | +0.01 | 0.00 | |
(06186) CHINA FEIHE |
4.62 | +0.65 | 112,453 | -0.04 | 0.00 | |
(01361) 361 DEGREES |
6.35 | +1.28 | 112,424 | 0.00 | 0.00 | |
(02357) AVICHINA |
4.69 | - 0.64 | 112,255 | -0.2 | 0.00 | |
(03328) BANKCOMM |
7.07 | +0.28 | 110,721 | -0.00 | 0.00 | 16510 |
(06806) SWHY |
3.50 | +1.45 | 108,795 | 0.00 | 0.00 | |
(01070) TCL ELECTRONICS |
9.55 | - 0.10 | 108,714 | -0.01 | 0.00 | |
(01988) MINSHENG BANK |
4.92 | +2.07 | 107,466 | -0.12 | 0.00 | |
(03996) CH ENERGY ENG |
1.330 | - 1.48 | 107,278 | 0.00 | 0.00 | |
(03939) WANGUO GOLD GP |
34.34 | - 1.89 | 107,019 | 0.00 | 0.00 | |
(00867) CMS |
13.50 | +1.28 | 105,035 | 0.00 | 0.00 | |
(02050) SANHUA |
27.26 | - 0.87 | 104,430 | 0.00 | 0.00 | |
(03032) HSTECH ETF |
5.43 | - 0.09 | 103,560 | 0.00 | 0.00 | |
(09923) YEAHKA |
13.30 | +3.26 | 102,532 | 0.00 | 0.00 | |
(00868) XINYI GLASS |
8.63 | +1.53 | 101,151 | -0.01 | 0.00 | |
(00308) CHINA TRAVEL HK |
1.630 | +2.52 | 101,143 | 0.00 | 0.00 | |
(00003) HK & CHINA GAS |
7.14 | - 0.14 | 99,309 | -0.00 | 0.00 | |
(03898) TIMES ELECTRIC |
34.14 | - 0.12 | 99,014 | +0.02 | 0.00 | |
(02419) DEKON AGR |
92.05 | +2.56 | 98,414 | 0.00 | 0.00 | |
(02587) HEALTHYWAY INC |
7.60 | - 1.68 | 98,336 | 0.00 | 0.00 | |
(00136) CHINA RUYI |
2.92 | - | 96,327 | 0.00 | 0.00 | |
(03958) DFZQ |
7.98 | +0.88 | 96,314 | 0.00 | 0.00 | |
(01675) ASIAINFO TECH |
11.00 | +2.90 | 95,555 | 0.00 | 0.00 | |
(03998) BOSIDENG |
4.57 | +2.47 | 94,990 | 0.00 | 0.00 | |
(01113) CK ASSET |
37.40 | - 0.16 | 93,865 | +0.00 | 0.00 | |
(00101) HANG LUNG PPT |
8.13 | - | 93,450 | 0.00 | 0.00 | |
(00975) MONGOL MINING |
8.50 | +4.68 | 93,305 | 0.00 | 0.00 | |
(01364) GUMING |
23.28 | +0.52 | 91,906 | 0.00 | 0.00 | |
(00772) CHINA LIT |
31.20 | - 2.26 | 91,470 | +0.04 | 0.00 | |
(00006) POWER ASSETS |
52.85 | - 0.66 | 90,555 | +0.00 | 0.00 | |
(00558) LK TECH |
3.68 | +1.66 | 90,413 | 0.00 | 0.00 | |
(00390) CHINA RAILWAY |
4.01 | - 0.99 | 89,761 | -0.36 | 0.00 | |
(02517) GUOQUAN |
3.64 | +1.11 | 88,377 | 0.00 | 0.00 | |
(01308) SITC |
27.00 | +1.35 | 87,408 | 0.00 | 0.00 | |
(01196) REALORD GROUP |
12.16 | +6.76 | 86,299 | 0.00 | 0.00 | |
(01876) BUD APAC |
8.44 | +0.24 | 85,613 | +0.05 | 0.00 | |
(02273) GUSHENGTANG |
32.50 | - 1.16 | 85,459 | 0.00 | 0.00 | |
(00019) SWIRE PACIFIC A |
67.50 | - | 84,781 | -0.00 | 0.00 | |
(00066) MTR CORPORATION |
28.14 | +0.57 | 83,677 | -0.01 | 0.00 | |
(00631) SANY INT'L |
7.44 | +0.68 | 83,612 | 0.00 | 0.00 | |
(01880) CTG DUTY-FREE |
60.05 | - 0.99 | 83,560 | -0.02 | 0.00 | 15973 |
(02582) GUOFUHEE |
63.50 | - 5.58 | 83,062 | 0.00 | 0.00 | |
(02380) CHINA POWER |
3.18 | +0.63 | 82,761 | +0.00 | 0.00 | |
(01304) FORTIOR |
164.70 | - 0.78 | 82,541 | 0.00 | 0.00 | |
(03618) CQRC BANK |
6.41 | +0.47 | 81,328 | 0.00 | 0.00 | |
(06936) SF HOLDING |
45.26 | - 0.26 | 80,686 | +0.14 | 0.00 | 16594 |
(00697) SHOUCHENG |
1.940 | - 0.51 | 79,648 | 0.00 | 0.00 | |
(02233) WESTCHINACEMENT |
2.34 | - 2.09 | 78,771 | 0.00 | 0.00 | |
(01157) ZOOMLION |
6.62 | - 1.19 | 77,332 | -0.02 | 0.00 | |
(02252) MEDBOT-B |
20.74 | - 2.26 | 76,599 | 0.00 | 0.00 | |
(00327) PAX GLOBAL |
7.00 | +3.24 | 76,174 | 0.00 | 0.00 | |
(09676) SHIYUE DAOTIAN |
7.63 | - 4.74 | 76,096 | 0.00 | 0.00 | |
(00179) JOHNSON ELEC H |
24.80 | - 1.59 | 74,115 | 0.00 | 0.00 | |
(00590) LUK FOOK HOLD |
23.70 | +4.41 | 73,781 | 0.00 | 0.00 | |
(00960) LONGFOR GROUP |
10.44 | +0.87 | 73,760 | +0.00 | 0.00 | 16422 |
(00666) REPT BATTERO |
11.55 | - 4.07 | 73,145 | 0.00 | 0.00 | |
(00917) QUNABOX GROUP |
103.30 | - 2.46 | 73,052 | 0.00 | 0.00 | |
(01858) CHUNLI MEDICAL |
17.02 | +0.24 | 73,030 | 0.00 | 0.00 | |
(00220) U-PRESID CHINA |
9.53 | +0.85 | 73,024 | 0.00 | 0.00 | |
(01908) C&D INTL GROUP |
17.75 | +2.60 | 72,926 | 0.00 | 0.00 | |
(00460) SIHUAN PHARM |
1.390 | - 2.11 | 71,918 | 0.00 | 0.00 | |
(00371) BJ ENT WATER |
2.70 | +1.89 | 71,880 | 0.00 | 0.00 | |
(03320) CHINARES PHARMA |
5.24 | +1.16 | 71,002 | 0.00 | 0.00 | 18720 |
(01888) KB LAMINATES |
10.85 | +0.28 | 71,000 | -0.01 | 0.00 | |
(00921) HISENSE HA |
22.88 | +0.09 | 70,417 | 0.00 | 0.00 | |
(01302) LIFETECH SCI |
2.12 | +2.42 | 70,324 | 0.00 | 0.00 | |
(00909) MING YUAN CLOUD |
3.61 | - 0.82 | 69,849 | 0.00 | 0.00 | |
(03360) FE HORIZON |
7.37 | - 0.14 | 69,324 | 0.00 | 0.00 | |
(06821) ASYMCHEM |
90.40 | +1.01 | 68,934 | 0.00 | 0.00 | |
(01209) CHINA RES MIXC |
39.58 | +1.38 | 68,457 | +0.18 | 0.00 | |
(01128) WYNN MACAU |
6.30 | +0.64 | 67,824 | -0.02 | 0.00 | |
(02202) CHINA VANKE |
5.04 | +0.80 | 67,677 | +0.04 | 0.00 | 17331 |
(00753) AIR CHINA |
5.33 | +0.38 | 67,540 | +0.02 | 0.00 | |
(02238) GAC GROUP |
3.28 | +1.55 | 66,342 | +0.00 | 0.00 | 18712 |
(01618) MCC |
2.03 | - 0.98 | 65,928 | 0.00 | 0.00 | |
(01138) COSCO SHIP ENGY |
6.73 | - 0.88 | 65,823 | +0.00 | 0.00 | |
(02510) TS LINES |
8.87 | - 0.67 | 65,542 | 0.00 | 0.00 | |
(06098) CG SERVICES |
6.60 | - 0.30 | 65,155 | -0.01 | 0.00 | 16344 |
(03931) CALB |
20.08 | - 5.10 | 64,916 | 0.00 | 0.00 | |
(00696) TRAVELSKY TECH |
12.37 | +1.23 | 64,538 | +0.10 | 0.00 | |
(03323) CNBM |
4.78 | +1.27 | 64,155 | -0.08 | 0.00 | |
(03069) CAM HSBIOTECH |
16.27 | - 1.27 | 63,723 | 0.00 | 0.00 | |
(01773) TIANLI INT HLDG |
4.30 | - 2.27 | 63,361 | 0.00 | 0.00 | |
(02432) DOBOT |
52.65 | +0.10 | 63,331 | 0.00 | 0.00 | |
(01929) CHOW TAI FOOK |
13.74 | +0.29 | 62,910 | +0.01 | 0.00 | |
(01164) CGN MINING |
2.25 | +0.45 | 62,810 | 0.00 | 0.00 | |
(06055) CTIHK |
33.38 | - 1.13 | 62,807 | 0.00 | 0.00 | |
(00303) VTECH HOLDINGS |
63.35 | +2.10 | 62,366 | 0.00 | 0.00 | |
(06178) EB SECURITIES |
11.03 | +3.28 | 61,893 | 0.00 | 0.00 | |
(02145) CHICMAX |
91.10 | +1.56 | 61,762 | 0.00 | 0.00 | |
(00123) YUEXIU PROPERTY |
4.86 | +0.41 | 60,950 | 0.00 | 0.00 | |
(06865) FLAT GLASS |
10.32 | - 1.90 | 60,898 | -0.00 | 0.00 | |
(01274) IMOTIONTECH |
13.87 | - 0.86 | 60,554 | 0.00 | 0.00 | |
(00148) KINGBOARD HLDG |
29.20 | +1.18 | 60,173 | -0.02 | 0.00 | |
(01341) HAO TIAN INTL |
0.205 | - | 59,516 | 0.00 | 0.00 | |
(01258) CHINFMINING |
7.73 | +0.91 | 58,844 | +0.00 | 0.00 | |
(00880) SJM HOLDINGS |
3.27 | - 0.30 | 57,330 | -0.05 | 0.00 | |
(00546) FUFENG GROUP |
9.35 | +2.63 | 57,200 | 0.00 | 0.00 | |
(02460) CR BEVERAGE |
11.51 | +0.44 | 56,856 | 0.00 | 0.00 | |
(02883) CHINA OILFIELD |
7.20 | +1.84 | 56,669 | -0.02 | 0.00 | |
(06963) SUNSHINE INS |
3.80 | +2.15 | 56,285 | 0.00 | 0.00 | |
(01316) NEXTEER |
6.61 | +1.23 | 55,839 | 0.00 | 0.00 | |
(00902) HUANENG POWER |
5.56 | - 0.36 | 55,824 | +0.07 | 0.00 | |
(00667) CHINA EAST EDU |
8.90 | - 1.66 | 55,229 | 0.00 | 0.00 | |
(01896) MAOYAN ENT |
7.62 | +2.42 | 55,225 | 0.00 | 0.00 | |
(00008) PCCW |
5.51 | - 0.36 | 55,096 | 0.00 | 0.00 | |
(02669) CHINA OVS PPT |
5.62 | +2.37 | 54,405 | 0.00 | 0.00 | |
(02099) CHINAGOLDINTL |
74.20 | +1.16 | 54,256 | 0.00 | 0.00 | |
(00384) CHINA GAS HOLD |
8.38 | +0.12 | 54,192 | 0.00 | 0.00 | |
(01610) COFCO JOYCOME |
1.850 | +1.09 | 53,966 | 0.00 | 0.00 | |
(02429) UBOX ONLINE |
3.26 | +3.49 | 53,886 | 0.00 | 0.00 | |
(01038) CKI HOLDINGS |
55.25 | - 1.34 | 53,820 | +0.00 | 0.00 | |
(00135) KUNLUN ENERGY |
7.71 | +0.13 | 53,603 | -0.00 | 0.00 | |
(06069) SY HOLDINGS |
13.01 | +0.31 | 53,299 | 0.00 | 0.00 | |
(02588) BOC AVIATION |
72.70 | - 0.34 | 51,889 | 0.00 | 0.00 | |
(01735) CENTRAL NEW EGY |
8.31 | +0.12 | 51,794 | 0.00 | 0.00 | |
(01800) CHINA COMM CONS |
5.80 | +0.52 | 51,676 | -0.01 | 0.00 | |
(01044) HENGAN INT'L |
24.02 | - 1.07 | 51,086 | -0.00 | 0.00 | |
(02410) TYK MEDICINES-B |
16.90 | - 3.10 | 50,617 | 0.00 | 0.00 | |
(03311) CHINA STATE CON |
11.65 | +0.87 | 50,359 | 0.00 | 0.00 | |
(00639) SHOUGANG RES |
2.99 | +2.40 | 49,908 | 0.00 | 0.00 | |
(02158) YIDU TECH |
6.11 | - 1.93 | 49,624 | 0.00 | 0.00 | |
(00604) SHENZHEN INVEST |
0.950 | +4.40 | 48,278 | 0.00 | 0.00 | |
(09690) TUHU-W |
18.73 | - 0.58 | 47,974 | 0.00 | 0.00 | |
(00570) TRAD CHI MED |
2.26 | +0.89 | 47,531 | 0.00 | 0.00 | |
(01066) WEIGAO GROUP |
6.74 | - 3.58 | 46,961 | -0.00 | 0.00 | |
(02562) SYNAGISTICS |
18.59 | - 0.75 | 46,796 | 0.00 | 0.00 | |
(01972) SWIREPROPERTIES |
20.70 | - 1.90 | 46,795 | 0.00 | 0.00 | |
(03339) LONKING |
2.91 | +1.75 | 46,726 | 0.00 | 0.00 | |
(00144) CHINA MER PORT |
16.17 | +0.50 | 46,580 | +0.00 | 0.00 | |
(02232) CRYSTAL INTL |
6.00 | +0.50 | 46,443 | 0.00 | 0.00 | |
(01313) CR BLDG MAT TEC |
1.950 | - 0.51 | 46,202 | 0.00 | 0.00 | |
(01686) SUNEVISION |
7.48 | - 2.86 | 45,288 | 0.00 | 0.00 | |
(03918) NAGACORP |
4.43 | +5.48 | 44,545 | 0.00 | 0.00 | |
(00270) GUANGDONG INV |
7.04 | - 0.56 | 43,984 | 0.00 | 0.00 | |
(01186) CHINA RAIL CONS |
5.73 | +0.35 | 43,845 | +0.03 | 0.00 | |
(02285) CHERVON |
21.90 | - 0.64 | 43,775 | 0.00 | 0.00 | |
(01585) YADEA |
12.86 | +0.47 | 43,437 | 0.00 | 0.00 | |
(01515) CR MEDICAL |
3.78 | +0.27 | 43,433 | 0.00 | 0.00 | |
(06196) BANKOFZHENGZHOU |
1.440 | +1.41 | 43,035 | 0.00 | 0.00 | |
(03668) YANCOAL AUS |
33.88 | +0.12 | 42,697 | 0.00 | 0.00 | |
(03808) SINOTRUK |
23.92 | +0.67 | 42,511 | -0.00 | 0.00 | |
(00874) BAIYUNSHAN PH |
18.00 | +0.84 | 41,886 | 0.00 | 0.00 | |
(09922) JIUMAOJIU |
2.73 | - 0.73 | 41,456 | 0.00 | 0.00 | |
(00083) SINO LAND |
9.44 | - 1.56 | 41,048 | 0.00 | 0.00 | |
(02648) ANJOY FOOD |
60.30 | - | 41,020 | 0.00 | 0.00 | |
(02338) WEICHAI POWER |
16.93 | - 0.12 | 40,983 | 0.00 | 0.00 | |
(01999) MAN WAH HLDGS |
4.56 | - 0.87 | 40,916 | 0.00 | 0.00 | |
(03288) HAITIAN FLAV |
33.60 | +0.12 | 40,668 | 0.00 | 0.00 | |
(01030) SEAZEN |
2.63 | +0.38 | 40,415 | 0.00 | 0.00 | |
(02602) ONEWO |
22.86 | +0.26 | 40,414 | 0.00 | 0.00 | |
(03868) XINYI ENERGY |
1.200 | - 3.23 | 40,401 | 0.00 | 0.00 | |
(01099) SINOPHARM |
19.05 | +0.58 | 40,330 | 0.00 | 0.00 | |
(01958) BAIC MOTOR |
2.23 | +1.36 | 40,262 | 0.00 | 0.00 | |
(00336) HUABAO INTL |
3.71 | +4.51 | 39,958 | 0.00 | 0.00 | |
(02314) LEE & MAN PAPER |
3.03 | - 2.57 | 39,507 | 0.00 | 0.00 | |
(09699) SF INTRA-CITY |
16.82 | - 3.05 | 38,778 | 0.00 | 0.00 | |
(00187) JINGCHENG MAC |
5.20 | - 3.35 | 38,600 | 0.00 | 0.00 | |
(00586) CONCH VENTURE |
9.74 | - 0.10 | 36,802 | 0.00 | 0.00 | |
(06049) POLY PPT SER |
35.50 | +1.66 | 36,233 | 0.00 | 0.00 | |
(01448) FU SHOU YUAN |
3.37 | +1.81 | 36,000 | 0.00 | 0.00 | |
(02453) CONCORD HC GP |
5.56 | - 1.24 | 35,864 | 0.00 | 0.00 | |
(06110) TOPSPORTS |
3.05 | - 0.97 | 35,467 | 0.00 | 0.00 | |
(01368) XTEP INT'L |
5.69 | - 1.39 | 35,280 | -0.02 | 0.00 | |
(01083) TG SMART ENERGY |
4.25 | +0.71 | 35,073 | 0.00 | 0.00 | |
(00314) SIPAI HEALTH |
5.88 | - 0.34 | 34,442 | 0.00 | 0.00 | |
(00467) UNITEDENERGY GP |
0.550 | +1.85 | 34,357 | 0.00 | 0.00 | |
(01053) CHONGQING IRON |
1.470 | +1.38 | 34,147 | 0.00 | 0.00 | |
(00588) BEIJING N STAR |
0.880 | - 1.12 | 34,089 | 0.00 | 0.00 | |
(00323) MAANSHAN IRON |
2.55 | - 0.39 | 33,846 | 0.00 | 0.00 | |
(00200) MELCO INT'L DEV |
5.03 | +0.40 | 33,844 | 0.00 | 0.00 | |
(02607) SH PHARMA |
12.58 | +0.08 | 33,457 | 0.00 | 0.00 | |
(00710) BOE VARITRONIX |
6.62 | +1.38 | 33,145 | 0.00 | 0.00 | |
(00151) WANT WANT CHINA |
5.78 | +1.05 | 33,014 | 0.00 | 0.00 | |
(01349) FUDANZHANGJIANG |
3.99 | - 2.68 | 32,808 | 0.00 | 0.00 | |
(01199) COSCO SHIP PORT |
5.68 | +1.25 | 32,563 | 0.00 | 0.00 | |
(01112) H&H INTL HLDG |
11.73 | - 1.18 | 32,540 | 0.00 | 0.00 | |
(06818) CEB BANK |
3.78 | +1.61 | 31,812 | 0.00 | 0.00 | |
(02155) MORIMATSU INTL |
9.21 | - 0.65 | 31,444 | 0.00 | 0.00 | |
(00719) SHANDONG XINHUA |
7.92 | - 1.61 | 31,405 | 0.00 | 0.00 | |
(01789) AK MEDICAL |
6.63 | - 2.07 | 31,364 | 0.00 | 0.00 | |
(09885) YSB |
9.20 | - 2.44 | 30,950 | 0.00 | 0.00 | |
(02443) AUTOSTREETS |
4.22 | - 2.31 | 30,911 | 0.00 | 0.00 | |
(02192) MEDLIVE |
14.34 | - 0.35 | 30,541 | 0.00 | 0.00 | |
(02039) CIMC |
8.68 | +0.70 | 30,537 | 0.00 | 0.00 | |
(00598) SINOTRANS |
4.58 | +1.55 | 30,510 | 0.00 | 0.00 | |
(00817) CHINA JINMAO |
1.520 | +2.01 | 30,408 | 0.00 | 0.00 | |
(09979) GREENTOWN MGMT |
2.83 | +3.66 | 28,046 | 0.00 | 0.00 | |
(02866) COSCO SHIP DEV |
1.210 | - | 26,931 | 0.00 | 0.00 | |
(01055) CHINA SOUTH AIR |
3.75 | +0.54 | 26,834 | -0.17 | 0.00 | |
(00991) DATANG POWER |
2.05 | +0.49 | 26,587 | 0.00 | 0.00 | |
(00552) CHINACOMSERVICE |
4.80 | +2.13 | 26,469 | 0.00 | 0.00 | |
(02666) UNI MEDICAL |
6.15 | - 0.16 | 26,025 | 0.00 | 0.00 | |
(01907) CHINA RISUN GP |
2.45 | +0.82 | 25,516 | 0.00 | 0.00 | |
(01579) YIHAI INTL |
13.41 | - 0.30 | 25,372 | 0.00 | 0.00 | |
(02865) DRINDA |
21.54 | - 0.65 | 25,023 | 0.00 | 0.00 | |
(03877) CSSC SHIPPING |
2.20 | - 1.35 | 24,811 | 0.00 | 0.00 | |
(00347) ANGANG STEEL |
2.31 | - 0.43 | 23,938 | 0.00 | 0.00 | |
(00819) TIANNENG POWER |
6.89 | - 0.29 | 23,896 | 0.00 | 0.00 | |
(00392) BEIJING ENT |
33.44 | +1.33 | 23,621 | 0.00 | 0.00 | |
(00256) CITYCHAMP |
0.375 | - | 22,910 | 0.00 | 0.00 | |
(01057) ZHEJIANG SHIBAO |
5.21 | - 0.57 | 22,150 | 0.00 | 0.00 | |
(00152) SHENZHEN INT'L |
8.00 | - 0.62 | 21,630 | 0.00 | 0.00 | |
(01477) OCUMENSION-B |
10.55 | - 0.94 | 21,110 | 0.00 | 0.00 | |
(00014) HYSAN DEV |
15.71 | - 0.38 | 20,759 | 0.00 | 0.00 | |
(00119) POLY PROPERTY |
1.620 | +1.89 | 20,188 | 0.00 | 0.00 | |
(00995) ANHUIEXPRESSWAY |
12.57 | +0.08 | 20,134 | 0.00 | 0.00 | |
(01310) HKBN |
5.05 | - | 20,074 | 0.00 | 0.00 | |
(00297) SINOFERT |
1.470 | +1.38 | 20,048 | 0.00 | 0.00 | |
(02869) GREENTOWN SER |
4.85 | +0.62 | 19,575 | 0.00 | 0.00 | |
(01277) KINETIC DEV |
1.240 | +3.33 | 19,150 | 0.00 | 0.00 | |
(01811) CGN NEW ENERGY |
2.47 | +0.41 | 19,097 | 0.00 | 0.00 | |
(00525) GUANGSHEN RAIL |
1.990 | +0.51 | 19,065 | 0.00 | 0.00 | |
(01882) HAITIAN INT'L |
21.20 | - | 18,663 | 0.00 | 0.00 | |
(02038) FIH |
14.65 | +4.42 | 18,385 | 0.00 | 0.00 | |
(00142) FIRST PACIFIC |
6.48 | +0.78 | 18,369 | 0.00 | 0.00 | |
(00990) DEEP SOURCE |
0.880 | +2.33 | 18,302 | 0.00 | 0.00 | |
(00956) CHINA SUNTIEN |
4.40 | +0.46 | 18,257 | -0.01 | 0.00 | |
(00683) KERRY PPT |
21.42 | - 1.74 | 18,168 | 0.00 | 0.00 | |
(02068) CHALIECO |
2.60 | +0.78 | 17,720 | 0.00 | 0.00 | |
(06198) QINGDAO PORT |
6.76 | +1.65 | 17,674 | 0.00 | 0.00 | |
(03396) LEGENDHOLDING |
10.35 | +1.47 | 17,552 | 0.00 | 0.00 | |
(09993) RADIANCE HLDGS |
2.82 | - 0.35 | 17,307 | 0.00 | 0.00 | |
(00694) BEIJING AIRPORT |
3.02 | +0.67 | 17,251 | 0.00 | 0.00 | |
(00839) CHINA EDU GROUP |
2.80 | +0.72 | 17,207 | 0.00 | 0.00 | |
(02218) ANDRE JUICE |
18.24 | - 0.65 | 17,050 | 0.00 | 0.00 | |
(02016) CZBANK |
2.79 | +0.72 | 16,902 | 0.00 | 0.00 | |
(03969) CHINA CRSC |
3.52 | +0.57 | 16,624 | 0.00 | 0.00 | |
(06826) HAOHAI BIOTEC |
29.50 | +0.07 | 16,605 | 0.00 | 0.00 | |
(01883) CITIC TELECOM |
2.61 | +0.38 | 16,605 | 0.00 | 0.00 | |
(02777) R&F PROPERTIES |
0.850 | - 2.30 | 16,348 | 0.00 | 0.00 | |
(02603) JIHONG CO |
16.93 | - 2.03 | 16,040 | 0.00 | 0.00 | |
(00177) JIANGSU EXPRESS |
10.01 | +0.30 | 15,777 | 0.00 | 0.00 | |
(00826) TIANGONG INT'L |
2.09 | - | 15,656 | 0.00 | 0.00 | |
(02128) CHINA LESSO |
4.75 | - 0.21 | 15,364 | 0.00 | 0.00 | |
(01071) HUADIAN POWER |
4.36 | +0.23 | 15,307 | 0.00 | 0.00 | |
(03110) GX HS HIGH DIV |
30.52 | +0.79 | 15,159 | 0.00 | 0.00 | |
(01033) SINOPEC SSC |
0.800 | +1.27 | 14,993 | 0.00 | 0.00 | |
(00576) ZHEJIANGEXPRESS |
7.53 | +1.21 | 14,948 | -0.00 | 0.00 | |
(00338) SHANGHAI PECHEM |
1.380 | +0.73 | 14,944 | 0.00 | 0.00 | |
(03380) LOGAN GROUP |
0.890 | +1.14 | 14,454 | 0.00 | 0.00 | |
(00564) ZMJ |
16.48 | +0.67 | 14,440 | 0.00 | 0.00 | |
(00004) WHARF HOLDINGS |
21.70 | - 0.46 | 14,044 | 0.00 | 0.00 | |
(00535) GEMDALE PPT |
0.285 | - | 13,671 | 0.00 | 0.00 | |
(01836) STELLA HOLDINGS |
16.14 | +2.15 | 13,496 | 0.00 | 0.00 | |
(06086) FANGZHOU JIANKE |
3.62 | +1.12 | 13,306 | 0.00 | 0.00 | |
(02386) SINOPEC SEG |
6.23 | - 0.16 | 12,744 | 0.00 | 0.00 | |
(02570) REFIRE |
161.50 | - 1.04 | 12,130 | 0.00 | 0.00 | |
(09956) ANE |
8.36 | - 0.24 | 12,030 | 0.00 | 0.00 | |
(01969) CHINA CHUNLAI |
4.45 | +1.60 | 11,919 | 0.00 | 0.00 | |
(02005) SSY GROUP |
3.02 | - | 11,592 | 0.00 | 0.00 | |
(02506) XUNFEIHEALTH |
102.30 | - | 11,455 | 0.00 | 0.00 | |
(02555) CHABAIDAO |
9.63 | - 0.21 | 11,155 | 0.00 | 0.00 | |
(03319) A-LIVING |
3.01 | +1.69 | 11,040 | 0.00 | 0.00 | |
(01405) DPC DASH |
83.20 | +1.46 | 10,838 | 0.00 | 0.00 | |
(01691) JS GLOBAL LIFE |
1.770 | +0.57 | 10,796 | 0.00 | 0.00 | |
(00010) HANG LUNG GROUP |
14.30 | - 0.28 | 10,781 | 0.00 | 0.00 | |
(06616) GLOBAL NEW MAT |
4.95 | - 1.00 | 10,539 | 0.00 | 0.00 | |
(02255) HAICHANG HLDG |
0.720 | - 1.37 | 10,487 | 0.00 | 0.00 | |
(00581) CHINA ORIENTAL |
1.870 | - 2.60 | 10,374 | 0.00 | 0.00 | |
(02356) DAHSING BANKING |
9.38 | +0.64 | 10,130 | 0.00 | 0.00 | |
(00751) SKYWORTH GROUP |
3.22 | - | 9,958 | 0.00 | 0.00 | |
(02431) MINIEYE |
23.40 | - 0.85 | 9,694 | 0.00 | 0.00 | |
(00777) NETDRAGON |
11.22 | - 0.53 | 9,615 | 0.00 | 0.00 | |
(09989) HEPALINK |
6.32 | - 1.56 | 9,598 | 0.00 | 0.00 | |
(01052) YUEXIUTRANSPORT |
3.86 | +2.12 | 9,569 | 0.00 | 0.00 | |
(01516) SUNAC SERVICES |
1.790 | +0.56 | 9,518 | 0.00 | 0.00 | |
(03306) JNBY |
18.16 | - | 9,431 | 0.00 | 0.00 | |
(00754) HOPSON DEV HOLD |
3.72 | - 0.53 | 8,369 | 0.00 | 0.00 | |
(00107) SICHUAN EXPRESS |
4.88 | - 0.41 | 8,362 | 0.00 | 0.00 | |
(01635) DZUG |
2.40 | +0.42 | 8,184 | 0.00 | 0.00 | |
(02877) SHINEWAY PHARM |
8.18 | +0.62 | 8,173 | 0.00 | 0.00 | |
(03899) CIMC ENRIC |
6.75 | - 0.59 | 7,898 | 0.00 | 0.00 | |
(00670) CHINA EAST AIR |
2.92 | - | 7,878 | 0.00 | 0.00 | |
(00440) DAH SING |
29.94 | +1.42 | 7,703 | 0.00 | 0.00 | |
(00999) XIAOCAIYUAN |
9.99 | - 0.30 | 7,698 | 0.00 | 0.00 | |
(01108) TRIUMPH NEW EN |
4.91 | - 1.41 | 7,519 | 0.00 | 0.00 | |
(02291) SCIENTECH |
25.42 | - 4.22 | 7,470 | 0.00 | 0.00 | |
(03709) EEKA FASHION |
7.12 | +1.57 | 7,018 | 0.00 | 0.00 | |
(06666) EVERG SERVICES |
0.800 | - | 6,804 | 0.00 | 0.00 | |
(06808) SUNART RETAIL |
2.18 | - | 6,626 | 0.00 | 0.00 | |
(00038) FIRST TRACTOR |
7.20 | +0.42 | 6,432 | 0.00 | 0.00 | |
(00548) SHENZHENEXPRESS |
7.01 | +0.29 | 6,362 | 0.00 | 0.00 | |
(00345) VITASOY INT'L |
9.29 | - | 6,314 | 0.00 | 0.00 | |
(00272) SHUI ON LAND |
0.770 | - | 6,164 | 0.00 | 0.00 | |
(00087) SWIRE PACIFIC B |
12.17 | +0.08 | 6,151 | 0.00 | 0.00 | |
(01921) DALIPAL HLDG |
5.70 | +1.60 | 6,136 | 0.00 | 0.00 | |
(09860) ADICON HOLDINGS |
7.44 | - 0.27 | 6,049 | 0.00 | 0.00 | |
(00636) KLN |
8.51 | +0.83 | 5,903 | 0.00 | 0.00 | |
(03070) PING AN HKDIV |
37.92 | +1.23 | 5,777 | 0.00 | 0.00 | |
(00341) CAFE DE CORAL H |
7.28 | +1.11 | 5,590 | 0.00 | 0.00 | |
(02009) BBMG |
0.850 | - | 5,423 | 0.00 | 0.00 | |
(01798) DATANG RENEW |
2.33 | +0.43 | 5,419 | 0.00 | 0.00 | |
(00363) SHANGHAI IND H |
15.00 | +0.20 | 5,373 | 0.00 | 0.00 | |
(02880) LIAONING PORT |
0.870 | +2.35 | 5,202 | 0.00 | 0.00 | |
(00041) GREAT EAGLE H |
14.58 | - 1.22 | 5,015 | 0.00 | 0.00 | |
(01963) BCQ |
8.07 | +0.50 | 4,911 | 0.00 | 0.00 | |
(00173) K. WAH INT'L |
2.44 | - 0.81 | 4,612 | 0.00 | 0.00 | |
(02378) PRU |
103.00 | +0.68 | 4,591 | 0.00 | 0.00 | |
(03613) TONGRENTANGCM |
9.11 | - 0.44 | 4,581 | 0.00 | 0.00 | |
(00861) DC HOLDINGS |
3.01 | - 0.66 | 4,283 | 0.00 | 0.00 | |
(01330) DYNAGREEN ENV |
5.34 | +1.14 | 4,106 | 0.00 | 0.00 | |
(01065) TIANJIN CAPITAL |
4.10 | +2.24 | 4,057 | 0.00 | 0.00 | |
(01458) ZHOU HEI YA |
2.72 | - 0.37 | 4,029 | 0.00 | 0.00 | |
(00811) XINHUA WINSHARE |
12.03 | +0.50 | 3,955 | 0.00 | 0.00 | |
(03990) MIDEA REAL EST |
4.20 | +0.24 | 3,525 | 0.00 | 0.00 | |
(00895) DONGJIANG ENV |
2.70 | - | 3,427 | 0.00 | 0.00 | |
(00934) SINOPEC KANTONS |
4.55 | +0.89 | 3,129 | 0.00 | 0.00 | |
(09658) SUPER HI |
15.10 | +1.75 | 3,098 | 0.00 | 0.00 | |
(03866) BQD |
4.23 | +0.71 | 3,035 | 0.00 | 0.00 | |
(02801) ISHARES CHINA |
25.88 | +0.62 | 2,955 | 0.00 | 0.00 | |
(01855) ZONQING LTD |
5.38 | - 1.47 | 2,936 | 0.00 | 0.00 | |
(00855) CHINA WATER |
6.24 | - | 2,806 | 0.00 | 0.00 | |
(01528) RS MACALLINE |
1.580 | - | 2,452 | 0.00 | 0.00 | |
(03633) ZHONGYU ENERGY |
3.77 | - 0.26 | 2,309 | 0.00 | 0.00 | |
(02169) CANGGANGRAILWAY |
1.320 | - | 2,239 | 0.00 | 0.00 | |
(02837) GX HS TECH |
6.69 | - 0.22 | 2,134 | 0.00 | 0.00 | |
(03088) CAM HS TECH |
6.94 | +0.07 | 2,071 | 0.00 | 0.00 | |
(02402) SINOHYTEC |
25.72 | - 0.31 | 1,978 | 0.00 | 0.00 | |
(01475) NISSIN FOODS |
6.93 | - 0.14 | 1,513 | 0.00 | 0.00 | |
(03115) ISHARESHSI |
91.54 | +0.35 | 1,204 | 0.00 | 0.00 | |
(03369) QHD PORT |
2.28 | - | 793 | 0.00 | 0.00 | |
(03040) GX MSCI CHINA |
35.48 | +0.06 | 758 | 0.00 | 0.00 | |
(03037) CSOP HSI ETF |
25.58 | +0.55 | 572 | 0.00 | 0.00 | |
(03039) EFUNDHSIESG |
3.714 | +0.38 | 563 | 0.00 | 0.00 | |
(09997) KANGJI MEDICAL |
8.42 | - | 0 | 0.00 | 0.00 | |
(02825) WISECSIHK100ETF |
28.44 | - | 0 | 0.00 | 0.00 | |
(00489) DONGFENG GROUP |
5.97 | - | 0 | 0.00 | 0.00 |