認股證代號 | 相關資產 | 認購/認沽 | 行使價 | 到期日 | 最後現價 | 實際槓桿 | 引伸波幅 |
29641 | 0001 長和 | 認購 | 55.88 | 30-01-2026 | 0.226 | 6.5 | 34.89% |
14094 | 0175 吉利 | 認購 | 27.50 | 03-02-2026 | 0.085 | 4.4 | 59.82% |
14765 | 0267 中信 | 認購 | 12.88 | 03-03-2026 | 0.196 | 4.4 | 50.20% |
15247 | 0300 美的 | 認購 | 96.05 | 31-10-2025 | 0.078 | 5.6 | 53.63% |
14207 | 0762 中聯 | 認沽 | 7.77 | 31-12-2025 | 0.114 | 4.2 | 45.20% |
13076 | 0881 中升 | 認購 | 18.81 | 03-02-2026 | 0.125 | 3.5 | 73.73% |
14767 | 0883 海油 | 認購 | 21.88 | 03-03-2026 | 0.128 | 7.5 | 30.51% |
16422 | 0960 龍地 | 認購 | 15.38 | 18-11-2025 | 0.160 | 2.6 | 117.82% |
13450 | 0981 中芯 | 認購 | 55.88 | 31-12-2025 | 0.071 | 4.0 | 63.92% |
16295 | 0992 聯想 | 認購 | 12.58 | 31-03-2026 | 0.183 | 3.7 | 59.24% |
29757 | 1044 恆安 | 認購 | 30.88 | 05-05-2026 | 0.168 | 4.2 | 51.22% |
17448 | 1093 石藥 | 認購 | 13.39 | 03-03-2026 | 0.223 | 3.1 | 75.48% |
14561 | 1114 華晨 | 認購 | 3.962 | 03-03-2026 | 0.152 | 2.9 | 145.41% |
15655 | 1193 華燃 | 認購 | 39.99 | 28-11-2025 | 0.120 | 4.0 | 83.74% |
16516 | 1398 工行 | 認購 | 7.00 | 31-12-2025 | 0.219 | 8.1 | 30.01% |
28926 | 1415 高偉 | 認購 | 41.88 | 08-05-2026 | 0.146 | 1.9 | 116.80% |
17332 | 1801 信藥 | 認購 | 118.01 | 30-12-2025 | 0.275 | 2.6 | 99.00% |
28852 | 1919 遠海 | 認購 | 19.19 | 05-01-2026 | 0.201 | 2.8 | 92.48% |
16772 | 2013 微盟 | 認購 | 2.89 | 18-09-2026 | 0.200 | 1.4 | 157.21% |
15687 | 2018 瑞聲 | 認購 | 79.99 | 31-10-2025 | 0.131 | 4.5 | 84.70% |
16794 | 2057 中遞 | 認購 | 205.70 | 03-02-2026 | 0.185 | 3.0 | 82.89% |
17201 | 2196 復醫 | 認購 | 21.96 | 02-02-2026 | 0.265 | 3.1 | 74.08% |
13729 | 2202 萬科 | 認購 | 10.88 | 30-09-2025 | 0.060 | 2.7 | 153.57% |
29442 | 2269 藥明 | 認購 | 28.88 | 04-08-2025 | 0.275 | 5.1 | 75.58% |
26396 | 2688 新奧 | 認購 | 84.88 | 03-03-2026 | 0.162 | 3.3 | 66.41% |
24738 | 2689 玖龍 | 認購 | 4.12 | 07-01-2026 | 0.123 | 2.6 | 91.12% |
16036 | 2840 S金 | 認購 | 2,999.99 | 11-05-2026 | 0.145 | 8.1 | 24.32% |
16037 | 2899 紫金 | 認沽 | 14.00 | 28-11-2025 | 0.078 | 3.7 | 62.50% |
16510 | 3328 交行 | 認購 | 10.88 | 28-11-2025 | 0.215 | 6.1 | 51.23% |
13454 | 3606 福耀 | 認購 | 77.77 | 30-09-2026 | 0.250 | 2.4 | 71.60% |
16861 | 3750 寧德 | 認購 | 588.89 | 04-12-2025 | 0.080 | 6.4 | 57.25% |
15745 | 3800 協鑫 | 認購 | 1.15 | 03-03-2026 | 0.176 | 2.5 | 86.60% |
14773 | 3888 金軟 | 認購 | 57.58 | 05-01-2026 | 0.076 | 3.3 | 81.42% |
16593 | 3896 金雲 | 認購 | 11.11 | 18-11-2025 | 0.175 | 2.1 | 149.13% |
29753 | 3900 綠城 | 認購 | 13.18 | 31-12-2025 | 0.155 | 2.8 | 93.15% |
13291 | 3908 中金 | 認購 | 21.88 | 18-12-2025 | 0.232 | 3.1 | 85.07% |
13750 | 3968 招行 | 認購 | 60.68 | 18-08-2025 | 0.118 | 9.5 | 49.76% |
16517 | 6030 中証 | 認購 | 32.88 | 28-11-2025 | 0.184 | 3.8 | 79.52% |
17136 | 6060 眾安 | 認沽 | 10.89 | 02-12-2025 | 0.199 | 1.3 | 130.95% |
16344 | 6098 碧務 | 認購 | 10.81 | 11-11-2025 | 0.164 | 3.0 | 104.81% |
14259 | 6160 百濟 | 認購 | 228.88 | 08-09-2025 | 0.135 | 4.2 | 92.65% |
16594 | 6936 順豐 | 認購 | 69.36 | 18-11-2025 | 0.270 | 4.3 | 72.52% |
17345 | 6969 思摩 | 認購 | 42.97 | 08-12-2025 | 0.145 | 3.2 | 104.29% |
13795 | 9626 嗶哩 | 認沽 | 126.26 | 03-10-2025 | 0.102 | 3.3 | 77.68% |
28392 | 9698 萬國 | 認購 | 28.88 | 22-12-2025 | 0.250 | 1.5 | 183.87% |
16769 | 9868 小鵬 | 認購 | 138.88 | 28-01-2026 | 0.144 | 3.2 | 84.95% |
16591 | 9880 優必 | 認購 | 168.88 | 18-11-2025 | 0.161 | 2.2 | 154.32% |
17004 | 9896 名創 | 認購 | 53.89 | 27-02-2026 | 0.137 | 2.4 | 98.46% |
29640 | 9901 新教 | 認購 | 65.88 | 03-03-2026 | 0.135 | 2.4 | 103.78% |
16889 | 9992 泡瑪 | 認沽 | 159.99 | 25-11-2025 | 0.117 | 2.7 | 85.56% |