認股證代號 | 相關資產 | 認購/認沽 | 行使價 | 到期日 | 最後現價 | 實際槓桿 | 引伸波幅 |
17772 | 0001 長和 | 認購 | 66.89 | 23-12-2025 | 0.111 | 7.9 | 42.37% |
14367 | 0011 恒生 | 認購 | 168.88 | 31-12-2025 | 0.037 | 12.3 | 34.42% |
14094 | 0175 吉利 | 認購 | 27.50 | 03-02-2026 | 0.066 | 5.2 | 57.08% |
18719 | 0267 中信 | 認購 | 16.89 | 02-06-2026 | 0.171 | 4.1 | 53.51% |
18445 | 0412 山高 | 認購 | 26.39 | 20-01-2026 | 0.184 | 3.3 | 88.76% |
14207 | 0762 中聯 | 認沽 | 7.77 | 31-12-2025 | 0.075 | 5.4 | 44.78% |
16714 | 0823 領展 | 認購 | 58.23 | 21-01-2026 | 0.147 | 8.3 | 39.05% |
14767 | 0883 海油 | 認購 | 21.88 | 03-03-2026 | 0.119 | 8.0 | 31.54% |
18296 | 0939 建行 | 認沽 | 6.50 | 03-03-2026 | 0.157 | 8.5 | 26.81% |
16422 | 0960 龍地 | 認購 | 15.38 | 18-11-2025 | 0.095 | 3.3 | 114.17% |
16295 | 0992 聯想 | 認購 | 12.58 | 31-03-2026 | 0.162 | 4.5 | 48.37% |
18407 | 1024 快手 | 認沽 | 41.02 | 27-02-2026 | 0.118 | 4.0 | 61.56% |
17448 | 1093 石藥 | 認購 | 13.39 | 03-03-2026 | 0.185 | 3.8 | 65.79% |
18801 | 1336 新保 | 認沽 | 28.89 | 30-01-2026 | 0.231 | 2.6 | 84.01% |
16516 | 1398 工行 | 認購 | 7.00 | 31-12-2025 | 0.135 | 10.3 | 27.96% |
28926 | 1415 高偉 | 認購 | 41.88 | 08-05-2026 | 0.143 | 2.0 | 117.08% |
18504 | 1530 三生 | 認購 | 43.88 | 02-06-2026 | 0.211 | 1.8 | 128.62% |
15973 | 1880 中免 | 認購 | 98.88 | 28-01-2026 | 0.101 | 3.3 | 91.32% |
28852 | 1919 遠海 | 認購 | 19.19 | 05-01-2026 | 0.175 | 3.3 | 88.07% |
26537 | 1928 金沙 | 認購 | 22.22 | 03-10-2025 | 0.105 | 9.0 | 49.41% |
16772 | 2013 微盟 | 認購 | 2.89 | 18-09-2026 | 0.218 | 1.4 | 157.99% |
17105 | 2018 瑞聲 | 認購 | 54.00 | 22-06-2026 | 0.140 | 2.7 | 73.29% |
16794 | 2057 中遞 | 認購 | 205.70 | 03-02-2026 | 0.230 | 3.2 | 80.18% |
17923 | 2186 綠葉 | 認購 | 5.186 | 18-08-2026 | 0.186 | 2.3 | 78.69% |
17331 | 2202 萬科 | 認購 | 8.888 | 30-06-2026 | 0.154 | 2.5 | 87.24% |
18712 | 2238 廣汽 | 認購 | 4.888 | 28-01-2026 | 0.154 | 4.7 | 64.38% |
15588 | 2269 藥明 | 認購 | 52.69 | 04-11-2025 | 0.093 | 5.3 | 82.65% |
18826 | 2359 藥康 | 認購 | 147.89 | 30-01-2026 | 0.231 | 3.3 | 83.93% |
26396 | 2688 新奧 | 認購 | 84.88 | 03-03-2026 | 0.128 | 3.8 | 64.88% |
16036 | 2840 S金 | 認購 | 2,999.99 | 11-05-2026 | 0.070 | 10.6 | 21.88% |
18720 | 3320 潤藥 | 認購 | 7.332 | 02-12-2026 | 0.218 | 2.5 | 70.37% |
16510 | 3328 交行 | 認購 | 10.88 | 28-11-2025 | 0.076 | 8.2 | 50.74% |
18804 | 3750 寧德 | 認購 | 618.89 | 03-02-2026 | 0.090 | 6.5 | 47.73% |
16593 | 3896 金雲 | 認購 | 11.11 | 18-11-2025 | 0.127 | 2.6 | 134.14% |
29753 | 3900 綠城 | 認購 | 13.18 | 31-12-2025 | 0.116 | 3.5 | 82.10% |
18340 | 3908 中金 | 認購 | 29.08 | 15-01-2026 | 0.179 | 3.5 | 84.39% |
17912 | 3968 招行 | 認購 | 72.88 | 29-12-2025 | 0.071 | 8.3 | 42.32% |
14559 | 3988 中行 | 認購 | 5.78 | 03-02-2026 | 0.057 | 10.3 | 30.31% |
14258 | 6030 中証 | 認購 | 44.04 | 31-12-2025 | 0.076 | 2.8 | 116.51% |
17136 | 6060 眾安 | 認沽 | 10.89 | 02-12-2025 | 0.125 | 2.0 | 121.66% |
16344 | 6098 碧務 | 認購 | 10.81 | 11-11-2025 | 0.086 | 3.9 | 101.42% |
17914 | 6160 百濟 | 認購 | 288.89 | 28-01-2026 | 0.189 | 3.2 | 91.71% |
16594 | 6936 順豐 | 認購 | 69.36 | 18-11-2025 | 0.126 | 5.7 | 70.28% |
16296 | 9618 京東 | 認購 | 188.88 | 31-12-2025 | 0.056 | 6.5 | 53.27% |
17430 | 9688 再鼎 | 認購 | 36.89 | 28-08-2026 | 0.217 | 1.7 | 110.30% |
18437 | 9698 萬國 | 認購 | 59.70 | 20-01-2026 | 0.177 | 2.0 | 153.37% |
16769 | 9868 小鵬 | 認購 | 138.88 | 28-01-2026 | 0.062 | 4.2 | 78.25% |
16591 | 9880 優必 | 認購 | 168.88 | 18-11-2025 | 0.101 | 2.9 | 139.75% |
29640 | 9901 新教 | 認購 | 65.88 | 03-03-2026 | 0.077 | 2.9 | 98.87% |
17135 | 9992 泡瑪 | 認購 | 499.92 | 02-12-2025 | 0.094 | 5.3 | 81.18% |